Tour v526
PARR
PAR PAC HLDGS INC
$77.04 +1.68%
$78.16 (+1.45%)🌙
as of 08/27 06:51 PM
(8/26 18:54) ◀
|
Thursday, August 27, 2026 (6:51pm)
January 2026
|
▶ (8/28 18:51)
◀ 8/27 18:51 ▶

Option Volume

Detail
ℹ
Current (08/27) 242
Calls: 175 (72%)
Puts: 67 (28%)
Prior (08/26) 114
Calls: 78 (68%)
Puts: 36 (32%)
Current vs Prior +112.28%
Calls: +124.36% (Calls)
Puts: +86.11% (Puts)
Prior 7-Day Total 2,001
Calls: 1,301 (65%)
Puts: 700 (35%)
Prior 7-Day Average 285
Calls: 185 (65%)
Puts: 100 (35%)
Current vs Prior 7-Day Avg -15.34%
Calls: -5.84%
Puts: -33.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $179.9K
Calls: $126.7K (70%)
Puts: $53.2K (30%)
Prior (08/26) $71.9K
Calls: $46.6K (65%)
Puts: $25.4K (35%)
Current vs Prior +150.17%
Calls: +172.13%
Puts: +109.86%
Prior 7-Day Total $1.37M
Calls: $916.1K (67%)
Puts: $454.2K (33%)
Prior 7-Day Average $195.8K
Calls: $130.9K (67%)
Puts: $64.9K (33%)
Current vs Prior 7-Day Avg -8.08%
Calls: -3.18%
Puts: -17.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.38
Prior (08/26) 0.46
Current vs Prior -17.05%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -40.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1,987
Calls: 1,928 (97%)
Puts: 59 (3%)
Prior (08/26) 1,245
Calls: 1,066 (86%)
Puts: 179 (14%)
Current vs Prior +59.60%
Prior 7-Day Total 27,072
Calls: 25,466 (94%)
Puts: 1,606 (6%)
Prior 7-Day Average 3,867
Calls: 3,638 (94%)
Puts: 229 (6%)
Current vs Prior 7-Day Avg -48.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.03% | 16.87%
Prior 11.48% | 16.96%
Current vs Prior -3.91% | -0.50%
Prior 7-Day Avg 7.91% | 14.73%
Current vs 7-Day Avg +39.42% | +14.53%
Prior 7-Day Eod 11.48% | 16.96%
Current vs 7-Day Eod -3.91% | -0.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.62% | 23.21%
Calls: 39.36% | 24.56%
Puts: 29.89% | 21.87%
Prior 34.62% | 23.21%
Calls: 39.36% | 24.56%
Puts: 29.89% | 21.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.62% | 23.21%
Calls: 39.36% | 24.56%
Puts: 29.89% | 21.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($126.7K). Massive premium surge with dollar volume up 150% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (175 calls vs 67 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.305.80$5.0529.7%40.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 92, top 29)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.451.85$1.6524.2%290.26152
$90.00Sep 180.551.10$0.8366.3%250.15420
$80.00Sep 182.553.60$3.0834.1%160.41120
$75.00Sep 184.305.80$5.0529.7%40.58--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.400.95$0.6880.9%100.12--
$75.00Sep 183.103.80$3.4520.3%70.41--
$70.00Sep 181.202.15$1.6756.9%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.54, avg 3.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$1.97$3.03$1.9758%1.54$76.97
$80.00$85.00Sep 18$1.43$3.57$1.4341%2.50$81.43
$85.00$90.00Sep 18$0.82$4.18$0.8226%5.10$85.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$1.78$3.22$1.7842%1.81$73.22
$70.00$65.00Sep 18$0.99$4.01$0.9924%4.05$69.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.25, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$0.82$0.82$4.1874%0.20$85.82
$80.00$85.00Sep 18$1.43$1.43$3.5759%0.40$81.43
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$0.99$0.99$4.0176%0.25$69.01
$75.00$70.00Sep 18$1.78$1.78$3.2258%0.55$73.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.03% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$5.05$3.45$8.50$66.50$83.5011.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.96% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Sep 18$0.83$0.68$1.51$63.49$91.51
$85.00$65.00Sep 18$1.65$0.68$2.33$62.67$87.33
$90.00$70.00Sep 18$0.83$1.67$2.50$67.50$92.50
$85.00$70.00Sep 18$1.65$1.67$3.32$66.68$88.32
$80.00$65.00Sep 18$3.08$0.68$3.76$61.24$83.76
$80.00$70.00Sep 18$3.08$1.67$4.75$65.25$84.75
$90.00$75.00Sep 18$0.83$3.45$4.28$70.72$94.28
$85.00$75.00Sep 18$1.65$3.45$5.10$69.90$90.10
$80.00$75.00Sep 18$3.08$3.45$6.53$68.47$86.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.57, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7085/90Sep 18$1.81$3.1950%0.57$68.19$86.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.26, cheapest $0.54)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.54$4.4633%8.26
$80.00$85.00$90.00Sep 18$0.61$4.3926%7.20
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Sep 18$0.79$4.2130%5.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.11, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$1.11$3.89
$80.00$85.001:2Sep 18-$0.22$4.78
$85.00$90.001:2Sep 18-$0.01$4.99
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18$0.11$4.89
$70.00$65.001:2Sep 18$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.31%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$2.550.413.8%3.31%7.15%16120
$85.00Sep 18$1.450.2610.3%1.88%12.21%29152
$90.00Sep 18$0.550.1516.8%0.71%17.54%25420

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 502 vol/day, 162 traded recently)

PARR averages only 502 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 05-21 call last traded $7.30 on 08/07 (now $10.60/$11.90) — try a limit near $10.60. Also watch the $80.00 12-18 call last traded $8.11 on 08/21 (now $8.60/$9.70) — try a limit near $8.60; the $75.00 10-16 call last traded $9.55 on 08/21 (now $7.00/$8.10) — try a limit near $7.55. Most tradeable put: the $90.00 08-20 put last traded $25.40 on 08/11 (now $22.10/$25.50) — try a limit near $23.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$4.30$5.80$5.05$7.40 08/21$2.60–$14.30$5.05--
$75.00Oct 16$7.00$8.10$7.55$9.55 08/21$4.00–$15.85$7.55985
$75.00Dec 18$9.80$12.40$11.10$8.65 08/20$7.00–$18.95$9.80--
$75.00Jan 15$10.90$12.70$11.80$10.50 08/21$7.80–$19.60$10.90--
$75.00Mar 19$13.40$15.20$14.30$13.37 08/11$9.55–$22.30$13.40--
$75.00May 21$15.20$17.50$16.35$11.30 08/07$11.25–$23.75$15.20--
$80.00Sep 18$2.55$3.60$3.08$4.34 08/21$1.58–$11.30$3.08120
$80.00Oct 16$5.30$5.80$5.55$5.98 08/21$2.85–$12.65$5.55--
$80.00Dec 18$8.60$9.70$9.15$8.11 08/21$5.45–$15.90$8.6080
$80.00Jan 15$8.80$10.70$9.75$12.00 08/21$6.45–$17.05$9.75--
$80.00May 21$13.20$16.10$14.65$17.00 08/14$9.90–$21.25$14.65--
$80.00Nov 19$17.30$21.50$19.40$23.91 08/04$13.75–$26.25$19.40--
$80.00Mar 19$11.20$13.10$12.15--$12.15–$12.15—$11.203
$70.00Sep 18$7.30$9.30$8.30$7.30 08/21$4.10–$18.40$7.30--
$70.00Oct 16$9.20$11.10$10.15$10.25 08/21$5.70–$19.25$10.15--
$70.00Dec 18$12.70$15.00$13.85$17.60 08/13$8.50–$21.95$13.85--
$70.00Jan 15$13.50$15.50$14.50$19.70 08/17$9.10–$23.10$14.50--
$70.00Mar 19$15.80$17.80$16.80$11.50 08/07$11.10–$25.10$15.80--
$70.00Aug 20$20.00$23.30$21.65$24.25 08/18$15.05–$29.00$21.65--
$70.00Nov 19$21.00$25.50$23.25$31.40 07/30$16.55–$30.85$23.25--
$85.00Sep 18$1.45$1.85$1.65$2.60 08/21$1.13–$8.30$1.65152
$85.00Oct 16$2.60$4.00$3.30$4.50 08/19$2.13–$10.30$3.30--
$85.00Dec 18$5.90$7.70$6.80$7.66 08/21$4.35–$13.55$6.80--
$85.00Jan 15$6.90$9.60$8.25$5.10 08/07$5.30–$14.90$6.90--
$85.00Mar 19$9.40$11.90$10.65$14.70 07/21$6.85–$16.90$10.65--
$85.00May 21$11.30$13.50$12.40$8.40 08/07$8.60–$19.25$11.30--
$85.00Aug 20$13.10$16.40$14.75$15.29 08/20$10.50–$21.75$14.75--
$85.00Nov 19$15.60$20.00$17.80$14.02 08/11$12.50–$24.25$15.60--
$65.00Sep 18$11.60$13.30$12.45$15.50 08/21$5.75–$22.55$12.45--
$65.00Oct 16$12.80$15.30$14.05$14.93 08/20$7.95–$23.75$14.05156
$65.00Dec 18$15.30$17.40$16.35$22.16 08/17$10.80–$25.55$16.35--
$65.00Jan 15$16.50$18.30$17.40$14.80 08/21$11.60–$26.20$16.50--
$65.00Mar 19$18.60$21.20$19.90$13.97 08/06$13.60–$28.55$18.60--
$65.00May 21$20.10$22.50$21.30$24.54 08/18$14.85–$29.70$21.30--
$65.00Aug 20$21.50$25.70$23.60$32.05 08/03$17.50–$31.75$23.60--
$65.00Nov 19$23.50$28.00$25.75$29.00 08/14$18.75–$33.25$25.75--
$90.00Sep 18$0.55$1.10$0.83$1.75 08/21$0.77–$6.60$0.83420
$90.00Oct 16$1.85$2.80$2.33$2.23 08/20$1.45–$8.00$2.23--
$90.00Dec 18$5.20$6.90$6.05$5.60 08/21$3.63–$11.55$5.60--
$90.00Jan 15$5.60$8.10$6.85$4.00 08/07$4.20–$12.50$5.60--
$90.00May 21$10.60$11.90$11.25$7.30 08/07$7.60–$17.20$10.609
$90.00Nov 19$14.20$18.30$16.25$21.93 08/03$11.25–$22.25$16.25--
$60.00Sep 18$16.30$18.10$17.20$16.65 08/21$9.30–$26.55$16.65--
$60.00Oct 16$16.90$18.80$17.85$20.50 08/21$10.80–$27.60$17.85--
$60.00Dec 18$18.80$21.00$19.90$22.30 08/21$13.35–$29.40$19.90--
$60.00Jan 15$19.60$21.80$20.70$18.00 08/10$14.20–$30.30$19.60--
$60.00Mar 19$22.40$23.60$23.00$31.78 08/03$15.70–$32.05$23.00--
$60.00May 21$23.00$25.60$24.30$20.50 08/10$17.60–$33.20$23.00--
$60.00Aug 20$24.70$29.00$26.85$28.60 08/21$20.00–$35.25$26.85--
$60.00Nov 19$26.00$30.60$28.30$31.60 08/14$20.75–$36.75$28.30--
$95.00Sep 18$0.05$0.80$0.43$0.70 08/20$0.40–$4.70$0.43--
$95.00Oct 16$1.20$2.00$1.60$2.30 08/19$1.05–$6.25$1.60--
$95.00Dec 18$3.50$5.70$4.60$3.00 08/07$2.73–$9.75$3.50--
$95.00Jan 15$4.50$6.70$5.60$9.50 07/29$3.50–$10.60$5.60--
$55.00Sep 18$20.40$22.80$21.60$15.20 08/10$12.95–$31.65$20.40--
$55.00Oct 16$21.20$23.30$22.25$24.70 08/21$14.45–$32.20$22.25--
$55.00Dec 18$22.90$25.20$24.05$16.00 08/07$16.25–$33.65$22.90--
$55.00Jan 15$23.50$25.70$24.60$24.00 08/21$17.40–$34.40$24.00--
$55.00Mar 19$25.00$27.70$26.35$27.75 08/19$18.95–$35.85$26.35--
$55.00May 21$26.30$28.90$27.60$36.75 08/03$20.00–$36.75$27.60--
$55.00Nov 19$29.00$32.30$30.65$35.60 08/18$23.25–$40.25$30.65--
$100.00Sep 18$0.05$0.85$0.45$0.85 08/18$0.38–$3.23$0.45--
$100.00Oct 16$0.60$1.45$1.02$1.58 08/21$0.78–$4.90$1.02--
$100.00Dec 18$2.75$5.00$3.88$5.26 08/18$2.48–$8.90$3.88--
$100.00Jan 15$3.10$5.80$4.45$6.29 08/14$2.80–$9.00$4.45--
$100.00Mar 19$5.20$7.50$6.35$5.78 08/11$4.25–$11.65$5.78--
$100.00May 21$8.10$10.20$9.15$8.20 08/20$5.35–$13.85$8.203
$100.00Nov 19$11.80$15.40$13.60$11.00 08/10$9.60–$19.00$11.80--
$50.00Sep 18$25.30$28.50$26.90$23.30 07/15$17.75–$36.35$25.30--
$50.00Oct 16$25.70$28.20$26.95$30.30 08/21$18.65–$36.90$26.95--
$50.00Dec 18$27.10$29.80$28.45$25.00 08/10$20.10–$38.00$27.10--
$50.00Jan 15$27.60$30.20$28.90$31.90 08/19$20.80–$38.60$28.90--
$50.00Nov 19$32.50$37.00$34.75$36.50 07/27$26.00–$43.75$34.75--
$105.00Sep 18$0.00$0.75$0.38$0.30 08/11$0.33–$2.60$0.30--
$105.00Oct 16$0.35$1.40$0.88$0.75 08/20$0.60–$3.85$0.75--
$105.00Dec 18$2.35$4.00$3.18$3.31 08/19$2.03–$6.75$3.18--
$105.00Nov 19$10.70$14.30$12.50$10.30 08/10$8.25–$17.50$10.70--
$45.00Oct 16$30.80$33.80$32.30$35.00 08/13$23.05–$41.70$32.30--
$45.00Dec 18$31.50$34.10$32.80$13.00 06/26$24.15–$42.50$31.50--
$45.00Mar 19$33.10$36.00$34.55$34.90 07/17$25.75–$43.90$34.55--
$110.00Sep 18$0.00$0.10$0.05$1.65 07/30$0.05–$1.75$0.05--
$110.00Oct 16$0.20$0.85$0.53$2.81 07/30$0.40–$2.88$0.53--
$110.00Dec 18$1.60$3.40$2.50$1.98 08/06$1.68–$5.90$1.98--
$110.00Jan 15$2.30$4.20$3.25$2.18 08/06$1.88–$6.50$2.30--
$110.00Mar 19$3.80$5.60$4.70$5.94 07/24$2.85–$8.90$4.70--
$110.00Nov 19$9.70$12.50$11.10$12.03 08/21$7.50–$16.25$11.10--
$40.00Sep 18$35.20$38.20$36.70$34.48 07/16$27.40–$46.35$35.20--
$40.00Oct 16$35.40$38.60$37.00$43.62 07/29$27.80–$46.45$37.00--
$40.00Dec 18$36.30$38.90$37.60$46.15 07/31$28.35–$47.30$37.60--
$40.00May 21$38.10$41.10$39.60$44.90 08/17$30.00–$49.25$39.60--
$40.00Nov 19$39.50$42.20$40.85$34.25 08/06$32.50–$51.25$39.50--
$115.00Dec 18$1.30$2.60$1.95$3.51 08/04$1.30–$4.70$1.95--
$115.00May 21$4.40$6.80$5.60$6.60 08/05$3.50–$9.85$5.60--
$35.00Oct 16$40.30$43.50$41.90$47.25 08/14$32.65–$51.40$41.90--
$120.00Oct 16$0.05$0.75$0.40$0.40 08/20$0.38–$1.80$0.40--
$120.00Dec 18$0.90$2.45$1.68$3.40 08/03$1.10–$4.03$1.68--
$120.00Aug 20$5.50$8.80$7.15$9.50 08/13$4.65–$11.30$7.15--
$120.00Nov 19$8.10$10.90$9.50$11.97 08/17$6.05–$13.50$9.50--
$30.00Oct 16$45.30$48.50$46.90$28.50 07/01$37.30–$56.30$45.30--
$30.00Dec 18$45.60$49.00$47.30$29.06 07/01$37.80–$56.75$45.60--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$3.10$3.80$3.45$3.10 08/21$2.13–$9.95$3.10--
$75.00Oct 16$4.90$6.00$5.45$4.40 08/18$3.75–$11.25$4.9040
$75.00Dec 18$7.80$9.30$8.55$6.70 08/17$6.70–$13.35$7.80--
$75.00Jan 15$7.90$10.30$9.10$10.30 08/05$7.45–$14.15$9.10--
$75.00Mar 19$9.90$12.20$11.05$13.56 08/10$9.15–$15.55$11.05--
$75.00May 21$11.50$14.10$12.80$12.64 08/21$10.50–$17.25$12.64--
$80.00Sep 18$5.60$7.00$6.30$5.60 08/21$3.90–$14.20$5.60--
$80.00Oct 16$7.80$9.00$8.40$7.14 08/19$5.65–$15.15$7.80--
$80.00Dec 18$9.70$12.20$10.95$16.57 08/06$8.75–$16.80$10.95--
$80.00Jan 15$11.50$13.20$12.35$9.90 07/31$9.65–$17.50$11.50--
$80.00Mar 19$13.40$15.30$14.35$13.10 08/21$11.50–$19.40$13.40--
$80.00Aug 20$16.30$18.40$17.35--$17.35–$17.35—$16.3011
$70.00Sep 18$1.20$2.15$1.67$2.03 08/21$1.05–$6.45$1.67--
$70.00Oct 16$2.85$3.90$3.38$4.64 08/20$2.28–$7.85$3.38--
$70.00Dec 18$5.20$6.90$6.05$7.80 08/20$4.80–$10.35$6.05--
$70.00Jan 15$6.40$7.80$7.10$8.50 08/20$5.55–$11.00$7.10--
$70.00Mar 19$8.20$9.70$8.95$11.82 08/10$7.05–$12.95$8.95--
$70.00Aug 20$10.80$13.90$12.35$14.50 08/10$10.00–$15.25$12.35--
$70.00Nov 19$11.90$15.50$13.70$14.00 08/20$11.00–$16.75$13.70--
$85.00Sep 18$9.20$10.80$10.00$8.73 08/21$6.45–$18.55$9.20--
$85.00Oct 16$11.00$12.50$11.75$13.00 08/12$8.35–$19.15$11.75--
$85.00Dec 18$13.90$15.50$14.70$21.76 07/08$11.45–$21.35$14.70--
$85.00Jan 15$14.70$16.40$15.55$13.80 08/18$12.25–$21.35$14.70--
$85.00Mar 19$16.70$18.50$17.60$15.00 08/03$14.10–$23.05$16.70--
$85.00May 21$18.00$20.30$19.15$23.40 08/07$15.25–$24.40$19.15--
$65.00Sep 18$0.40$0.95$0.68$0.77 08/21$0.63–$3.70$0.68--
$65.00Oct 16$1.75$2.25$2.00$1.62 08/13$1.40–$5.05$1.75--
$65.00Dec 18$3.90$5.00$4.45$7.50 08/06$3.05–$7.60$4.45--
$65.00Jan 15$4.30$5.80$5.05$8.90 08/07$4.00–$8.30$5.05--
$65.00Mar 19$5.90$7.70$6.80$8.10 07/27$5.40–$9.95$6.80--
$65.00Aug 20$7.60$11.40$9.50$11.50 08/10$8.20–$12.55$9.50--
$90.00Sep 18$13.30$15.20$14.25$12.45 08/21$9.80–$23.15$13.30--
$90.00Dec 18$17.00$19.20$18.10$14.84 07/30$14.20–$25.00$17.00--
$90.00Jan 15$18.20$20.00$19.10$21.00 08/21$15.00–$25.40$19.10--
$90.00Aug 20$22.10$25.50$23.80$25.40 08/11$20.00–$29.25$23.808
$60.00Sep 18$0.10$0.75$0.43$0.60 08/20$0.40–$1.93$0.43--
$60.00Oct 16$1.00$1.35$1.18$1.36 08/20$0.75–$3.20$1.18--
$60.00Dec 18$2.70$3.60$3.15$3.30 08/21$2.33–$5.40$3.15--
$60.00Mar 19$4.20$5.60$4.90$4.69 08/21$4.05–$7.40$4.69--
$95.00Dec 18$20.70$23.10$21.90$23.60 07/17$17.40–$29.50$21.90--
$55.00Sep 18$0.00$0.40$0.20$0.19 08/21$0.20–$0.95$0.19--
$55.00Oct 16$0.35$1.05$0.70$0.70 08/21$0.53–$1.75$0.70--
$55.00Dec 18$1.65$2.55$2.10$2.10 08/13$1.70–$3.70$2.10--
$55.00Jan 15$1.80$2.90$2.35$2.15 08/13$2.00–$4.10$2.15--
$55.00Mar 19$2.90$4.00$3.45$5.07 08/10$2.93–$5.45$3.45--
$55.00May 21$3.90$5.60$4.75$4.64 08/21$3.80–$6.35$4.64--
$50.00Sep 18$0.00$0.75$0.38$0.25 08/11$0.30–$0.53$0.25--
$50.00Oct 16$0.20$0.70$0.45$0.65 08/11$0.40–$1.13$0.45--
$50.00Dec 18$0.95$1.90$1.42$1.40 08/13$1.10–$2.50$1.40--
$50.00Mar 19$2.00$3.20$2.60$3.31 08/10$2.17–$3.85$2.60--
$50.00May 21$2.80$4.00$3.40$4.00 08/05$2.83–$4.35$3.40--
$50.00Nov 19$3.20$6.90$5.05$5.75 08/20$4.50–$6.50$5.05--
$105.00Dec 18$29.50$31.60$30.55$38.70 08/07$24.65–$38.75$30.55--
$45.00Sep 18$0.00$0.75$0.38$0.15 08/11$0.05–$0.75$0.15--
$45.00Oct 16$0.05$0.40$0.23$0.30 08/20$0.18–$0.95$0.23--
$45.00Dec 18$0.50$1.85$1.18$1.03 08/05$0.77–$1.58$1.03--
$40.00Sep 18$0.00$0.75$0.38$0.47 07/08$0.25–$0.60$0.38--
$40.00Oct 16$0.00$0.95$0.48$0.25 08/11$0.25–$0.73$0.25--
$40.00Dec 18$0.25$0.95$0.60$0.60 08/13$0.50–$0.93$0.60--
$40.00Mar 19$0.85$2.30$1.58$1.35 07/31$1.05–$1.90$1.35--
$35.00Oct 16$0.00$0.85$0.43$0.20 08/07$0.05–$0.65$0.20--
$30.00Oct 16$0.00$1.05$0.53$0.11 08/05$0.25–$0.63$0.11--
$25.00Oct 16$0.00$1.00$0.50$0.23 07/17$0.18–$1.05$0.23--
$22.50Oct 16$0.00$1.00$0.50$0.40 07/24$0.38–$0.93$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175
Total Puts 67
Put/Call Ratio 0.38
Net Difference 108

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 36
Put/Call Ratio 0.46
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 1,301
Total Puts 700
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All