NEW Tour v246
PATH
UIPATH INC A
$10.87 +1.78%
$10.86 (-0.05%)🌙
as of 06/30 06:46 PM
(6/29 18:50) ◀
|
Tuesday, June 30, 2026 (6:46pm)
January 2026
|
▶ (7/1 18:51)
◀ 6/30 18:46 ▶

Option Volume

Detail
ℹ
Current (06/30) 30,630
Calls: 16,856 (55%)
Puts: 13,774 (45%)
Prior (06/29) 32,839
Calls: 22,654 (69%)
Puts: 10,185 (31%)
Current vs Prior -6.73%
Calls: -25.59% (Calls)
Puts: +35.24% (Puts)
Prior 7-Day Total 318,549
Calls: 178,907 (56%)
Puts: 139,642 (44%)
Prior 7-Day Average 45,507
Calls: 25,558 (56%)
Puts: 19,948 (44%)
Current vs Prior 7-Day Avg -32.69%
Calls: -34.05%
Puts: -30.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.23M
Calls: $938.3K (77%)
Puts: $286.8K (23%)
Prior (06/29) $1.32M
Calls: $931.8K (71%)
Puts: $389.2K (29%)
Current vs Prior -7.27%
Calls: +0.69%
Puts: -26.32%
Prior 7-Day Total $24.51M
Calls: $11.20M (46%)
Puts: $13.31M (54%)
Prior 7-Day Average $3.50M
Calls: $1.60M (46%)
Puts: $1.90M (54%)
Current vs Prior 7-Day Avg -65.01%
Calls: -41.34%
Puts: -84.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.82
Prior (06/29) 0.45
Current vs Prior +81.76%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +8.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 492,183
Calls: 365,216 (74%)
Puts: 126,967 (26%)
Prior (06/29) 489,981
Calls: 365,983 (75%)
Puts: 123,998 (25%)
Current vs Prior +0.45%
Prior 7-Day Total 3,828,990
Calls: 2,837,593 (74%)
Puts: 991,397 (26%)
Prior 7-Day Average 546,998
Calls: 405,370 (74%)
Puts: 141,628 (26%)
Current vs Prior 7-Day Avg -10.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.86% | 13.16%10.86% | 13.16%13.16% | 18.40%
Prior 8.15% | 11.14%-- | ---- | --
Current vs Prior -10.78% | -2.57%-- | ---- | --
Prior 7-Day Avg 8.18% | 10.97%-- | ---- | --
Current vs 7-Day Avg -11.15% | -1.06%-- | ---- | --
Prior 7-Day Eod 8.15% | 11.14%-- | ---- | --
Current vs 7-Day Eod -10.78% | -2.57%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Prior 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.40% | 16.39%
Calls: 18.89% | 18.96%
Puts: 19.91% | 13.81%
Current vs 7-Day Avg -78.30% | -80.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($938.3K) vs puts ($286.8K). P/C ratio rising 82% - increased hedging/bearish positioning. Call-heavy open interest (365,216 calls vs 126,967 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.500.53$0.525.8%3760.495.5K
$10.00Jul 311.201.29$1.257.2%30.7232
$11.00Jul 240.620.68$0.659.2%160.51962
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.291.38$1.346.7%10.73773
$11.00Jul 170.600.65$0.637.9%620.511.6K
$11.50Jul 100.800.88$0.849.5%210.68137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.100.12$0.1118.2%6900.19862
$11.00Jul 20.150.17$0.1612.5%3.5K0.415.4K
$12.00Jul 170.210.25$0.2317.4%2800.273.3K
$13.00Aug 70.260.30$0.2814.3%1770.2329
$12.00Jul 240.300.35$0.3215.6%470.31475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 20.070.08$0.0812.5%3440.232.2K
$10.50Jul 100.230.28$0.2619.2%1220.34501
$11.00Jul 20.270.31$0.2913.8%1220.58736
$10.50Jul 170.360.40$0.3810.5%1680.37110
$10.00Aug 70.390.47$0.4318.6%90.303

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 21.792.03$1.9112.6%201.0044
$9.00Jul 101.802.07$1.9413.9%310.977
$9.00Jul 171.572.17$1.8732.1%10.94630
$10.00Jul 20.771.46$1.1261.6%500.93338
$10.00Jul 100.781.30$1.0450.0%130.82112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 20.831.19$1.0135.6%60.9451
$11.50Jul 20.490.92$0.7160.6%230.85146
$12.00Jul 171.291.38$1.346.7%10.73773
$11.50Jul 100.800.88$0.849.5%210.68137
$12.00Jul 311.411.57$1.4910.7%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 15.1K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 20.150.17$0.1612.5%3.5K0.415.4K
$11.50Jul 20.040.05$0.0520.0%1.8K0.1520.1K
$12.00Jul 20.010.02$0.0250.0%1.3K0.064.2K
$13.00Jul 170.080.10$0.0922.2%9830.1212.2K
$12.00Jul 100.100.12$0.1118.2%6900.19862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.030.05$0.0450.0%9650.063.8K
$9.50Jul 170.070.15$0.1172.7%5470.14472
$10.00Jul 20.010.02$0.0250.0%4730.061.7K
$10.50Jul 20.070.08$0.0812.5%3440.232.2K
$10.50Jul 170.360.40$0.3810.5%1680.37110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 31.1%, max 102.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 2Jul 17121.4%59.8%102.9%21674
$13.00Jul 2Aug 7113.2%65.7%72.2%17829
$12.50Jul 2Aug 791.8%67.1%36.9%38922
$12.00Jul 2Aug 783.9%67.3%24.7%1.3K4.3K
$10.00Jul 2Jul 3174.7%60.4%23.7%53370
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 2Aug 790.7%61.0%48.6%221.2K
$10.00Jul 2Aug 774.7%59.2%26.2%4821.7K
$12.00Jul 2Aug 783.9%67.3%24.7%751
$10.50Jul 2Jul 3167.9%59.6%13.9%3542.2K
$11.50Jul 2Jul 1074.2%65.2%13.8%44283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 3.55, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$11.50Jul 2$0.11$0.39$0.113.55$11.11
$11.50$12.00Jul 10$0.12$0.38$0.123.17$11.62
$12.00$12.50Jul 31$0.12$0.38$0.123.17$12.12
$12.00$12.50Aug 7$0.12$0.38$0.123.17$12.12
$12.50$13.00Aug 7$0.12$0.38$0.123.17$12.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 24$0.11$0.39$0.113.55$9.39
$10.00$9.50Jul 24$0.11$0.39$0.113.55$9.89
$9.50$9.00Aug 7$0.12$0.38$0.123.17$9.38
$10.00$9.50Aug 7$0.14$0.36$0.142.57$9.86
$10.50$10.00Jul 10$0.15$0.35$0.152.33$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 9.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Jul 10$0.90$0.90$0.109.00$9.90
$9.00$10.00Jul 2$0.79$0.79$0.213.76$9.79
$9.00$10.00Jul 17$0.78$0.78$0.223.55$9.78
$10.00$10.50Jul 10$0.38$0.38$0.123.17$10.38
$10.50$11.00Jul 2$0.34$0.34$0.162.12$10.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.71$0.71$0.292.45$11.29
$11.50$11.00Jul 10$0.32$0.32$0.181.78$11.18
$12.00$10.50Jul 31$0.93$0.93$0.571.63$11.07
$12.00$11.50Jul 2$0.30$0.30$0.201.50$11.70
$12.00$10.00Aug 7$1.13$1.13$0.871.30$10.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.18, cheapest $0.09)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 2Jul 10$0.0983.9%63.3%
$10.50Jul 2Jul 10$0.1667.9%59.2%
$11.50Jul 2Jul 10$0.1874.2%65.2%
$11.00Jul 2Jul 10$0.2469.5%64.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 2Jul 10$0.0974.7%58.1%
$11.50Jul 2Jul 10$0.1374.2%65.2%
$10.50Jul 2Jul 10$0.1867.9%59.2%
$11.00Jul 2Jul 10$0.2369.5%64.0%
$12.00Jul 2Jul 17$0.3383.9%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.14% of stock, avg 11.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 2$0.16$0.29$0.45$10.55$11.454.14%
$10.50Jul 2$0.50$0.08$0.58$9.92$11.085.34%
$11.50Jul 2$0.05$0.71$0.76$10.74$12.266.99%
$10.50Jul 10$0.66$0.26$0.92$9.58$11.428.46%
$11.00Jul 10$0.40$0.52$0.92$10.08$11.928.46%
$12.00Jul 2$0.02$1.01$1.03$10.97$13.039.48%
$11.50Jul 10$0.23$0.84$1.07$10.43$12.579.84%
$10.00Jul 2$1.12$0.02$1.14$8.86$11.1410.49%
$10.00Jul 10$1.04$0.11$1.15$8.85$11.1510.58%
$11.00Jul 17$0.52$0.63$1.15$9.85$12.1510.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.37% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Jul 2$0.02$0.02$0.04$9.96$12.04
$11.50$10.00Jul 2$0.05$0.02$0.07$9.93$11.57
$13.00$9.50Jul 10$0.03$0.04$0.07$9.43$13.07
$12.00$10.50Jul 2$0.02$0.08$0.10$10.40$12.10
$12.50$9.50Jul 10$0.06$0.04$0.10$9.40$12.60
$11.50$10.50Jul 2$0.05$0.08$0.13$10.37$11.63
$13.00$9.00Jul 17$0.09$0.04$0.13$8.87$13.13
$13.00$10.00Jul 10$0.03$0.11$0.14$9.86$13.14
$12.00$9.50Jul 10$0.11$0.04$0.15$9.35$12.15
$12.50$10.00Jul 10$0.06$0.11$0.17$9.83$12.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Jul 24$0.40$0.104.00$10.60$11.90
10/1010/11Aug 7$0.39$0.113.55$9.61$10.89
10/1112/12Jul 10$0.38$0.123.17$10.62$11.88
10/1112/12Jul 17$0.38$0.123.17$10.62$11.88
10/1011/12Jul 24$0.37$0.132.85$10.13$11.37
10/1011/12Jul 31$0.37$0.132.85$10.13$11.37
9/1010/11Aug 7$0.37$0.132.85$9.13$10.87
9/1010/11Jul 24$0.35$0.152.33$9.15$10.85
10/1010/11Jul 24$0.35$0.152.33$9.65$10.85
10/1011/12Jul 17$0.34$0.162.13$10.16$11.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 7$0.05$0.459.00
$10.50$11.00$11.50Jul 24$0.06$0.447.33
$11.50$12.00$12.50Jul 24$0.06$0.447.33
$11.50$12.00$12.50Jul 10$0.07$0.436.14
$10.50$11.00$11.50Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 10$0.06$0.447.33
$10.00$10.50$11.00Jul 24$0.06$0.447.33
$9.00$9.50$10.00Jul 31$0.06$0.447.33
$10.00$10.50$11.00Jul 17$0.07$0.436.14
$9.50$10.00$10.50Jul 10$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.14, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Jul 10-$0.14$0.86
$9.00$10.001:2Jul 17-$0.31$0.69
$9.00$10.001:2Jul 2-$0.33$0.67
$11.00$11.501:2Jul 10-$0.06$0.44
$12.00$12.501:2Jul 17-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 7-$0.05$0.45
$10.00$9.501:2Jul 24-$0.07$0.43
$10.00$9.501:2Jul 31-$0.07$0.43
$10.50$10.001:2Jul 24-$0.10$0.40
$11.00$10.501:2Jul 17-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.99%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 7$0.760.521.2%6.99%8.19%2656
$11.00Jul 31$0.680.521.2%6.26%7.45%34103
$11.00Jul 24$0.620.511.2%5.70%6.90%16962
$11.50Aug 7$0.560.435.8%5.15%10.95%5--
$11.50Jul 31$0.520.425.8%4.78%10.58%4555
$11.00Jul 17$0.500.491.2%4.60%5.80%3765.5K
$12.00Aug 7$0.470.3610.4%4.32%14.72%4105
$11.50Jul 24$0.440.405.8%4.05%9.84%22226
$12.00Jul 31$0.400.3410.4%3.68%14.08%118229
$11.00Jul 10$0.370.481.2%3.40%4.60%4372.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,856
Total Puts 13,774
Put/Call Ratio 0.82
Net Difference 3,082

Prior's Put/Call Breakdown

Total Calls 22,654
Total Puts 10,185
Put/Call Ratio 0.45
Net Difference 12,469

Prior 7-Day Put/Call Summary

Total Calls 178,907
Total Puts 139,642
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All