NEW Tour v251
PATH
UIPATH INC A
$11.55 +6.26%
$11.51 (-0.35%)🌙
as of 07/01 06:51 PM
(6/30 18:46) ◀
|
Wednesday, July 1, 2026 (6:51pm)
January 2026
|
▶ (7/2 18:50)
◀ 7/1 18:51 ▶

Option Volume

Detail
ℹ
Current (07/01) 105,287
Calls: 95,318 (91%)
Puts: 9,969 (9%)
Prior (06/30) 30,630
Calls: 16,856 (55%)
Puts: 13,774 (45%)
Current vs Prior +243.74%
Calls: +465.48% (Calls)
Puts: -27.62% (Puts)
Prior 7-Day Total 321,093
Calls: 177,371 (55%)
Puts: 143,722 (45%)
Prior 7-Day Average 45,870
Calls: 25,338 (55%)
Puts: 20,531 (45%)
Current vs Prior 7-Day Avg +129.53%
Calls: +276.18%
Puts: -51.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.87M
Calls: $4.12M (84%)
Puts: $757.6K (16%)
Prior (06/30) $1.23M
Calls: $938.3K (77%)
Puts: $286.8K (23%)
Current vs Prior +297.80%
Calls: +338.64%
Puts: +164.16%
Prior 7-Day Total $23.77M
Calls: $10.83M (46%)
Puts: $12.93M (54%)
Prior 7-Day Average $3.40M
Calls: $1.55M (46%)
Puts: $1.85M (54%)
Current vs Prior 7-Day Avg +43.53%
Calls: +165.90%
Puts: -58.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.10
Prior (06/30) 0.82
Current vs Prior -87.20%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -86.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 660,905
Calls: 448,213 (68%)
Puts: 212,692 (32%)
Prior (06/30) 492,183
Calls: 365,216 (74%)
Puts: 126,967 (26%)
Current vs Prior +34.28%
Prior 7-Day Total 3,695,504
Calls: 2,734,075 (74%)
Puts: 961,429 (26%)
Prior 7-Day Average 527,929
Calls: 390,582 (74%)
Puts: 137,347 (26%)
Current vs Prior 7-Day Avg +25.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.39% | 13.16%10.39% | 13.16%13.16% | 19.31%
Prior 7.27% | 10.86%-- | ---- | --
Current vs Prior -18.99% | -4.29%-- | ---- | --
Prior 7-Day Avg 8.35% | 11.06%-- | ---- | --
Current vs 7-Day Avg -29.51% | -6.03%-- | ---- | --
Prior 7-Day Eod 7.27% | 10.86%-- | ---- | --
Current vs 7-Day Eod -18.99% | -4.29%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Prior 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.09% | 14.94%
Calls: 15.07% | 17.47%
Puts: 17.10% | 12.41%
Current vs 7-Day Avg -73.83% | -78.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.12M) vs puts ($757.6K). Massive premium surge with dollar volume up 298% vs prior. Unusually high activity with volume up 244% vs prior - elevated interest. Volume explosion - 130% above 7-day average (105,287 vs avg 45,870).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.410.45$0.439.3%2.2K0.413.4K
$11.50Jul 310.810.89$0.859.4%390.54100
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 240.921.00$0.968.3%10.5716
$12.00Jul 170.840.92$0.889.1%2560.59772

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.60, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.180.21$0.2015.0%3.1K0.2211.8K
$12.00Jul 100.240.29$0.2718.5%1.6K0.341.3K
$12.50Jul 170.270.31$0.2913.8%7760.30380
$12.00Jul 170.410.45$0.439.3%2.2K0.413.4K
$11.50Jul 100.430.50$0.4714.9%7360.511.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.320.38$0.3517.1%5500.331.6K
$10.50Jul 310.320.38$0.3517.1%430.2722
$11.00Jul 310.500.58$0.5414.8%40.3628
$11.50Jul 170.550.61$0.5810.3%4090.463
$11.50Jul 240.620.71$0.6713.4%240.468

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 21.632.57$2.1044.8%271.00--
$10.00Jul 21.461.71$1.5915.7%801.00312
$10.50Jul 20.921.28$1.1032.7%6081.003.3K
$9.50Jul 101.992.77$2.3832.8%41.00--
$10.00Jul 101.511.69$1.6011.2%241.00112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 20.881.60$1.2458.1%10.955
$12.50Jul 20.621.44$1.0379.6%50.9362
$13.00Jul 101.351.83$1.5930.2%50.8420
$12.00Jul 20.430.56$0.5026.0%640.8252
$13.00Jul 171.451.78$1.6220.4%240.78--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 81.0K, top 21.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 20.150.20$0.1827.8%21.9K0.5420.4K
$12.50Jul 20.010.03$0.02100.0%19.5K0.07896
$12.00Jul 20.040.05$0.0520.0%8.7K0.184.8K
$13.00Jul 100.070.13$0.1060.0%5.8K0.151.6K
$11.00Jul 20.530.67$0.6023.3%3.5K0.905.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 20.020.03$0.0333.3%1.6K0.11642
$11.50Jul 20.120.16$0.1428.6%7200.46136
$11.00Jul 170.320.38$0.3517.1%5500.331.6K
$10.00Jul 170.080.12$0.1040.0%4720.125.3K
$11.50Jul 170.550.61$0.5810.3%4090.463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 74.9%, max 191.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 2Jul 24178.2%71.3%150.1%2813
$10.00Jul 2Jul 31136.6%60.4%126.2%82347
$13.00Jul 2Aug 7138.5%67.0%106.5%1801.4K
$10.50Jul 2Aug 795.5%51.5%85.6%6203.3K
$12.50Jul 2Aug 7108.6%67.3%61.5%19.5K898
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 2Aug 7178.2%61.2%191.3%20--
$10.00Jul 2Aug 7136.6%56.3%142.7%3061.6K
$13.00Jul 2Jul 24138.5%63.3%118.6%1015
$10.50Jul 2Aug 795.5%51.5%85.6%2692.4K
$12.50Jul 2Jul 24108.6%62.4%74.2%1176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 3.55, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 24$0.11$0.39$0.113.55$12.61
$12.00$12.50Jul 10$0.12$0.38$0.123.17$12.12
$11.50$12.00Jul 2$0.13$0.37$0.132.85$11.63
$13.00$13.50Aug 7$0.13$0.37$0.132.85$13.13
$12.00$12.50Jul 17$0.14$0.36$0.142.57$12.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Jul 2$0.11$0.39$0.113.55$11.39
$10.50$10.00Jul 24$0.11$0.39$0.113.55$10.39
$10.50$10.00Jul 31$0.13$0.37$0.132.85$10.37
$12.50$12.00Jul 24$0.14$0.36$0.142.57$12.36
$11.00$10.50Jul 17$0.16$0.34$0.162.13$10.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 3.55, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Jul 17$0.39$0.39$0.113.55$10.89
$10.00$10.50Jul 31$0.38$0.38$0.123.17$10.38
$10.50$11.00Jul 31$0.36$0.36$0.142.57$10.86
$10.50$11.00Jul 10$0.35$0.35$0.152.33$10.85
$11.00$11.50Jul 10$0.33$0.33$0.171.94$11.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Jul 2$0.36$0.36$0.142.57$11.64
$13.00$12.50Jul 17$0.33$0.33$0.171.94$12.67
$11.50$11.00Aug 7$0.33$0.33$0.171.94$11.17
$12.50$12.00Jul 10$0.32$0.32$0.181.78$12.18
$12.00$11.50Jul 17$0.30$0.30$0.201.50$11.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.21, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 2Jul 10$0.08138.5%75.1%
$13.50Jul 10Jul 17$0.0968.5%69.9%
$12.50Jul 2Jul 10$0.13108.6%68.2%
$11.00Jul 2Jul 10$0.2078.8%62.2%
$12.00Jul 2Jul 10$0.2283.1%67.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 2Jul 10$0.0895.5%57.6%
$11.00Jul 2Jul 10$0.2278.8%62.2%
$12.00Jul 2Jul 10$0.2383.1%67.6%
$13.00Jul 2Jul 10$0.35138.5%75.1%
$11.50Jul 2Jul 10$0.3867.8%68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.77% of stock, avg 13.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 2$0.18$0.14$0.32$11.18$11.822.77%
$12.00Jul 2$0.05$0.50$0.55$11.45$12.554.76%
$11.00Jul 2$0.60$0.03$0.63$10.37$11.635.45%
$11.50Jul 10$0.47$0.52$0.99$10.51$12.498.57%
$12.00Jul 10$0.27$0.73$1.00$11.00$13.008.66%
$12.50Jul 2$0.02$1.03$1.05$11.45$13.559.09%
$11.00Jul 10$0.80$0.25$1.05$9.95$12.059.09%
$10.50Jul 2$1.10$0.01$1.11$9.39$11.619.61%
$12.50Jul 10$0.15$1.05$1.20$11.30$13.7010.39%
$11.50Jul 17$0.64$0.58$1.22$10.28$12.7210.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.43% of stock, avg 5.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.00Jul 2$0.02$0.03$0.05$10.95$12.55
$13.50$10.00Jul 10$0.04$0.03$0.07$9.93$13.57
$12.00$11.00Jul 2$0.05$0.03$0.08$10.92$12.08
$13.00$10.00Jul 10$0.10$0.03$0.13$9.87$13.13
$13.50$10.50Jul 10$0.04$0.09$0.13$10.37$13.63
$12.50$11.50Jul 2$0.02$0.14$0.16$11.34$12.66
$12.50$10.00Jul 10$0.15$0.03$0.18$9.82$12.68
$12.00$11.50Jul 2$0.05$0.14$0.19$11.31$12.19
$13.00$10.50Jul 10$0.10$0.09$0.19$10.31$13.19
$13.50$10.00Jul 17$0.13$0.10$0.23$9.77$13.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1212/13Jul 24$0.40$0.104.00$11.60$12.90
11/1212/12Jul 10$0.39$0.113.55$11.11$12.39
11/1212/12Jul 24$0.39$0.113.55$11.11$12.39
10/1112/12Jul 31$0.39$0.113.55$10.61$11.89
10/1112/12Jul 24$0.38$0.123.17$10.62$11.88
10/1112/12Jul 17$0.37$0.132.85$10.63$11.87
11/1212/12Jul 17$0.37$0.132.85$11.13$12.37
10/1011/12Jul 24$0.37$0.132.85$10.13$11.37
10/1112/12Jul 31$0.37$0.132.85$10.63$12.37
12/1212/13Aug 7$0.37$0.132.85$11.63$12.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 17$0.05$0.459.00
$12.00$12.50$13.00Jul 17$0.05$0.459.00
$11.00$11.50$12.00Jul 24$0.05$0.459.00
$12.00$12.50$13.00Jul 24$0.05$0.459.00
$11.50$12.00$12.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 10$0.05$0.459.00
$10.00$10.50$11.00Jul 24$0.06$0.447.33
$10.50$11.00$11.50Jul 24$0.06$0.447.33
$11.00$11.50$12.00Jul 24$0.06$0.447.33
$10.00$10.50$11.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.05, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Jul 10-$0.05$0.45
$13.00$13.501:2Jul 17-$0.06$0.44
$11.50$12.001:2Jul 10-$0.07$0.43
$9.50$10.501:2Jul 24-$0.57$0.43
$10.50$11.001:2Jul 2-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Aug 7-$0.05$0.45
$10.00$9.501:2Jul 31-$0.06$0.44
$10.50$10.001:2Jul 31-$0.09$0.41
$10.00$9.501:2Jul 24-$0.10$0.40
$11.00$10.501:2Jul 24-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.89%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 7$0.680.463.9%5.89%9.78%42106
$12.00Jul 31$0.600.453.9%5.19%9.09%198293
$12.50Aug 7$0.520.388.2%4.50%12.73%122
$12.00Jul 24$0.490.433.9%4.24%8.14%91516
$12.50Jul 31$0.420.368.2%3.64%11.86%179522
$12.00Jul 17$0.410.413.9%3.55%7.45%2.2K3.4K
$13.00Aug 7$0.390.3112.6%3.38%15.93%100185
$12.50Jul 24$0.320.338.2%2.77%11.00%50255
$13.00Jul 31$0.320.2912.6%2.77%15.32%684180
$12.50Jul 17$0.270.308.2%2.34%10.56%776380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,318
Total Puts 9,969
Put/Call Ratio 0.10
Net Difference 85,349

Prior's Put/Call Breakdown

Total Calls 16,856
Total Puts 13,774
Put/Call Ratio 0.82
Net Difference 3,082

Prior 7-Day Put/Call Summary

Total Calls 177,371
Total Puts 143,722
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All