Tour v290
PATH
UIPATH INC A
$11.71 +1.39%
$11.66 (-0.40%)🌙
as of 07/02 06:50 PM
(7/1 18:51) ◀
|
Thursday, July 2, 2026 (6:50pm)
January 2026
|
▶ (7/6 18:49)
◀ 7/2 18:50 ▶

Option Volume

Detail
ℹ
Current (07/02) 31,908
Calls: 25,613 (80%)
Puts: 6,295 (20%)
Prior (07/01) 105,287
Calls: 95,318 (91%)
Puts: 9,969 (9%)
Current vs Prior -69.69%
Calls: -73.13% (Calls)
Puts: -36.85% (Puts)
Prior 7-Day Total 389,607
Calls: 245,141 (63%)
Puts: 144,466 (37%)
Prior 7-Day Average 55,658
Calls: 35,020 (63%)
Puts: 20,638 (37%)
Current vs Prior 7-Day Avg -42.67%
Calls: -26.86%
Puts: -69.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.20M
Calls: $1.91M (87%)
Puts: $285.1K (13%)
Prior (07/01) $4.87M
Calls: $4.12M (84%)
Puts: $757.6K (16%)
Current vs Prior -54.92%
Calls: -53.54%
Puts: -62.37%
Prior 7-Day Total $25.98M
Calls: $12.94M (50%)
Puts: $13.04M (50%)
Prior 7-Day Average $3.71M
Calls: $1.85M (50%)
Puts: $1.86M (50%)
Current vs Prior 7-Day Avg -40.81%
Calls: +3.43%
Puts: -84.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.25
Prior (07/01) 0.10
Current vs Prior +134.99%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -67.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 611,118
Calls: 436,003 (71%)
Puts: 175,115 (29%)
Prior (07/01) 660,905
Calls: 448,213 (68%)
Puts: 212,692 (32%)
Current vs Prior -7.53%
Prior 7-Day Total 3,721,581
Calls: 2,755,788 (72%)
Puts: 1,046,236 (28%)
Prior 7-Day Average 531,654
Calls: 393,684 (72%)
Puts: 149,462 (28%)
Current vs Prior 7-Day Avg +14.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 5.04% | 9.82%12.55% | 18.96%
Prior 5.89% | 10.39%-- | --
Current vs Prior +66.81% | +20.83%-- | --
Prior 7-Day Avg 7.77% | 10.89%-- | --
Current vs 7-Day Avg +26.31% | +15.33%-- | --
Prior 7-Day Eod 5.89% | 10.39%-- | --
Current vs 7-Day Eod +66.81% | +20.83%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Prior 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.49% | 9.13%
Calls: 10.80% | 11.99%
Puts: 14.61% | 8.22%
Current vs 7-Day Avg -63.36% | -64.61%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.91M) vs puts ($285.1K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (25,613 calls vs 6,295 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 21.131.24$1.199.2%2091.003.1K
$10.00Jul 21.641.80$1.729.3%341.00327
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.55, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 240.380.46$0.4219.0%200.36281
$12.00Jul 170.430.49$0.4613.0%1.7K0.443.4K
$11.50Jul 100.490.56$0.5313.2%3850.591.3K
$12.50Jul 310.500.58$0.5414.8%1560.38697
$12.00Jul 240.550.64$0.6015.0%410.46558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.260.31$0.2917.2%3850.291.6K
$11.50Jul 100.300.35$0.3215.6%4840.41385
$10.50Jul 310.300.34$0.3212.5%1380.2563
$11.00Jul 240.370.45$0.4119.5%130.3238
$11.50Jul 170.470.52$0.5010.0%2530.42310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 21.842.54$2.1932.0%71.0070
$10.00Jul 21.641.80$1.729.3%341.00327
$10.50Jul 21.131.24$1.199.2%2091.003.1K
$11.00Jul 20.640.76$0.7017.1%7190.955.3K
$9.50Jul 172.062.54$2.3020.9%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 22.202.68$2.4419.7%10.98--
$12.50Jul 20.691.03$0.8639.5%40.97--
$13.00Jul 21.161.39$1.2718.1%90.966
$13.50Jul 21.531.92$1.7322.5%50.94--
$12.00Jul 20.260.38$0.3237.5%600.9456

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 23.6K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 20.000.01$0.01100.0%3.9K0.067.8K
$13.00Jul 100.050.09$0.0757.1%3.2K0.134.8K
$11.50Jul 20.150.39$0.2788.9%1.7K0.9311.4K
$12.00Jul 170.430.49$0.4613.0%1.7K0.443.4K
$12.00Jul 100.250.33$0.2927.6%1.2K0.402.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 20.000.01$0.01100.0%1.2K0.07507
$11.00Jul 20.000.01$0.01100.0%5720.031.5K
$11.50Jul 100.300.35$0.3215.6%4840.41385
$10.00Jul 170.060.08$0.0728.6%4010.104.9K
$11.00Jul 170.260.31$0.2917.2%3850.291.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 946.7%, max 1933.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 2Jul 171261.0%65.0%1840.0%870
$13.50Jul 2Aug 71169.0%65.0%1698.5%6283
$14.00Jul 2Aug 71073.0%66.0%1525.8%1858
$10.00Jul 2Jul 24987.0%76.0%1198.7%35349
$10.50Jul 2Jul 31718.0%59.0%1116.9%2233.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 2Jul 311261.0%62.0%1933.9%81.3K
$10.00Jul 2Jul 31987.0%62.0%1491.9%271.5K
$10.50Jul 2Aug 7718.0%60.0%1096.7%192.2K
$13.00Jul 2Jul 17767.0%65.0%1080.0%116
$11.00Jul 2Jul 31449.0%66.0%580.3%5871.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 10$0.10$0.40$0.104.00$12.60
$13.00$13.50Jul 17$0.10$0.40$0.104.00$13.10
$13.00$13.50Jul 31$0.11$0.39$0.113.55$13.11
$12.00$12.50Jul 10$0.12$0.38$0.123.17$12.12
$12.50$13.00Jul 24$0.12$0.38$0.123.17$12.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Jul 31$0.11$0.39$0.113.55$10.39
$11.00$10.50Jul 24$0.14$0.36$0.142.57$10.86
$11.50$11.00Jul 10$0.17$0.33$0.171.94$11.33
$10.50$10.00Jul 17$0.17$0.33$0.171.94$10.33
$11.50$11.00Jul 31$0.18$0.32$0.181.78$11.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.00, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Jul 31$0.37$0.37$0.132.85$10.87
$10.50$11.00Jul 24$0.33$0.33$0.171.94$10.83
$11.00$11.50Jul 10$0.30$0.30$0.201.50$11.30
$11.00$11.50Jul 31$0.29$0.29$0.211.38$11.29
$11.00$11.50Jul 24$0.27$0.27$0.231.17$11.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.50Jul 17$0.40$0.40$0.104.00$12.60
$12.50$12.00Jul 17$0.34$0.34$0.162.13$12.16
$12.00$11.50Jul 2$0.31$0.31$0.191.63$11.69
$12.00$11.50Jul 10$0.30$0.30$0.201.50$11.70
$12.00$11.50Jul 17$0.28$0.28$0.221.27$11.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 2Jul 10$0.05718.0%59.0%
$10.00Jul 2Jul 10$0.06987.0%80.0%
$13.00Jul 2Jul 10$0.06767.0%62.0%
$9.50Jul 2Jul 17$0.111261.0%65.0%
$11.00Jul 2Jul 10$0.13449.0%59.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 2Jul 10$0.14449.0%59.0%
$12.50Jul 2Jul 10$0.20462.0%64.0%
$13.00Jul 2Jul 17$0.25767.0%65.0%
$12.00Jul 2Jul 10$0.30211.0%61.0%
$11.50Jul 2Jul 10$0.31166.0%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.39% of stock, avg 12.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 2$0.27$0.01$0.28$11.22$11.782.39%
$12.00Jul 2$0.01$0.32$0.33$11.67$12.332.82%
$11.00Jul 2$0.70$0.01$0.71$10.29$11.716.06%
$11.50Jul 10$0.53$0.32$0.85$10.65$12.357.26%
$12.50Jul 2$0.01$0.86$0.87$11.63$13.377.43%
$12.00Jul 10$0.29$0.62$0.91$11.09$12.917.77%
$11.00Jul 10$0.83$0.15$0.98$10.02$11.988.37%
$11.00Jul 17$0.90$0.29$1.19$9.81$12.1910.16%
$11.50Jul 17$0.69$0.50$1.19$10.31$12.6910.16%
$10.50Jul 2$1.19$0.01$1.20$9.30$11.7010.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.17% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.50Jul 2$0.01$0.01$0.02$11.48$12.02
$13.50$11.50Jul 2$0.03$0.01$0.04$11.46$13.54
$13.50$10.50Jul 10$0.04$0.05$0.09$10.41$13.59
$13.50$10.00Jul 10$0.04$0.06$0.10$9.90$13.60
$13.00$10.50Jul 10$0.07$0.05$0.12$10.38$13.12
$13.00$10.00Jul 10$0.07$0.06$0.13$9.87$13.13
$14.00$9.50Jul 17$0.09$0.04$0.13$9.37$14.13
$13.50$9.50Jul 17$0.10$0.04$0.14$9.36$13.64
$14.00$10.00Jul 17$0.09$0.07$0.16$9.84$14.16
$13.50$10.00Jul 17$0.10$0.07$0.17$9.83$13.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1012/12Jul 17$0.40$0.104.00$10.10$11.90
10/1011/12Jul 31$0.40$0.104.00$10.10$11.40
10/1011/12Jul 17$0.38$0.123.17$10.12$11.38
12/1213/14Jul 17$0.38$0.123.17$11.62$13.38
10/1113/14Jul 31$0.38$0.123.17$10.62$13.38
11/1212/12Jul 17$0.37$0.132.85$11.13$12.37
10/1112/12Jul 24$0.37$0.132.85$10.63$11.87
11/1212/12Jul 31$0.35$0.152.33$11.15$12.35
11/1212/13Jul 31$0.34$0.162.13$11.16$12.84
12/1213/14Jul 31$0.67$0.332.03$11.83$13.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 24$0.05$0.459.00
$12.50$13.00$13.50Jul 31$0.05$0.459.00
$10.50$11.00$11.50Jul 2$0.06$0.447.33
$11.00$11.50$12.00Jul 10$0.06$0.447.33
$12.00$12.50$13.00Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 17$0.06$0.447.33
$12.00$12.50$13.00Jul 17$0.06$0.447.33
$10.50$11.00$11.50Jul 10$0.07$0.436.14
$11.00$11.50$12.00Jul 17$0.07$0.436.14
$10.00$10.50$11.00Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.21, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 7-$0.27$0.73
$12.00$12.501:2Jul 10-$0.05$0.45
$13.50$14.001:2Jul 17-$0.08$0.42
$12.50$13.001:2Jul 17-$0.10$0.40
$13.50$14.001:2Jul 31-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.501:2Jul 31-$0.21$0.79
$11.00$10.501:2Jul 31-$0.05$0.45
$10.50$10.001:2Jul 10-$0.07$0.43
$11.50$11.001:2Jul 17-$0.08$0.42
$10.50$10.001:2Jul 31-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.89%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 7$0.690.482.5%5.89%8.37%14--
$12.00Jul 31$0.660.462.5%5.64%8.11%37422
$12.00Jul 24$0.550.462.5%4.70%7.17%41558
$12.50Aug 7$0.550.406.8%4.70%11.44%313
$12.50Jul 31$0.500.386.8%4.27%11.02%156697
$12.00Jul 17$0.430.442.5%3.67%6.15%1.7K3.4K
$12.50Jul 24$0.380.366.8%3.25%9.99%20281
$13.00Jul 31$0.340.3011.0%2.90%13.92%53642
$13.50Aug 7$0.310.2715.3%2.65%17.93%1--
$12.50Jul 17$0.270.326.8%2.31%9.05%113829

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,613
Total Puts 6,295
Put/Call Ratio 0.25
Net Difference 19,318

Prior's Put/Call Breakdown

Total Calls 95,318
Total Puts 9,969
Put/Call Ratio 0.10
Net Difference 85,349

Prior 7-Day Put/Call Summary

Total Calls 245,141
Total Puts 144,466
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All