PATH - Options Database

PATH

UIPATH INC A

$11.83 +1.02%

$11.82 (-0.08%)🌙

as of 07/06 06:49 PM

(7/2 18:50) ◀

Monday, July 6, 2026 (6:49pm)

▶ (7/7 18:52)

◀ 7/6 18:49 ▶

Option Volume

Detail

ℹ

Current (07/06) 63,119

Calls: 44,063 (70%)

Puts: 19,056 (30%)

Prior (07/02) 31,908

Calls: 25,613 (80%)

Puts: 6,295 (20%)

Current vs Prior +97.82%

Calls: +72.03% (Calls)

Puts: +202.72% (Puts)

Prior 7-Day Total 346,677

Calls: 230,098 (66%)

Puts: 116,579 (34%)

Prior 7-Day Average 57,779

Calls: 32,871 (66%)

Puts: 16,654 (34%)

Current vs Prior 7-Day Avg +9.24%

Calls: +34.05%

Puts: +14.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $5.09M

Calls: $3.24M (64%)

Puts: $1.85M (36%)

Prior (07/02) $2.20M

Calls: $1.91M (87%)

Puts: $285.1K (13%)

Current vs Prior +131.68%

Calls: +69.53%

Puts: +548.53%

Prior 7-Day Total $23.71M

Calls: $12.05M (51%)

Puts: $11.66M (49%)

Prior 7-Day Average $3.95M

Calls: $1.72M (51%)

Puts: $1.67M (49%)

Current vs Prior 7-Day Avg +28.80%

Calls: +88.31%

Puts: +10.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.43

Prior (07/02) 0.25

Current vs Prior +75.96%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -33.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 593,732

Calls: 416,723 (70%)

Puts: 177,009 (30%)

Prior (07/02) 611,118

Calls: 436,003 (71%)

Puts: 175,115 (29%)

Current vs Prior -2.84%

Prior 7-Day Total 3,298,278

Calls: 2,382,276 (72%)

Puts: 916,002 (28%)

Prior 7-Day Average 549,713

Calls: 397,046 (72%)

Puts: 152,667 (28%)

Current vs Prior 7-Day Avg +8.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.37% | 11.75%11.75% | 18.17%

Prior 9.82% | 12.55%-- | --

Current vs Prior -14.79% | -6.40%-- | --

Prior 7-Day Avg 7.93% | 11.17%-- | --

Current vs 7-Day Avg +5.46% | +5.23%-- | --

Prior 7-Day Eod 9.82% | 12.55%-- | --

Current vs 7-Day Eod -14.79% | -6.40%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Prior 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.13% | 7.82%

Calls: 9.22% | 8.53%

Puts: 13.04% | 7.11%

Current vs 7-Day Avg -62.17% | -58.71%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.24M). Massive premium surge with dollar volume up 132% vs prior. Above-average activity with volume up 98% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (44,063 calls vs 19,056 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.5%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 31	0.97	1.04	$1.00	7.0%	49	0.60	129
$12.00	Jul 24	0.61	0.66	$0.64	7.8%	72	0.49	555
$11.50	Jul 17	0.71	0.77	$0.74	8.1%	121	0.62	1.1K
$11.00	Jul 17	1.01	1.10	$1.06	8.5%	296	0.75	5.2K
$11.00	Jul 31	1.23	1.34	$1.29	8.5%	6	0.70	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.64	0.66	$0.65	3.1%	164	0.52	696
$12.50	Jul 17	0.96	1.00	$0.98	4.1%	62	0.65	33
$11.50	Jul 31	0.63	0.67	$0.65	6.2%	20	0.40	43
$11.50	Jul 17	0.39	0.42	$0.41	7.3%	105	0.38	506
$12.50	Jul 24	1.04	1.12	$1.08	7.4%	6	0.62	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.54, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 10	0.11	0.13	$0.12	16.7%	2.7K	0.24	1.4K
$13.00	Jul 17	0.18	0.20	$0.19	10.5%	1.1K	0.24	11.4K
$13.50	Jul 24	0.19	0.23	$0.21	19.0%	19	0.22	141
$14.00	Jul 31	0.21	0.25	$0.23	17.4%	147	0.20	309
$12.00	Jul 10	0.25	0.29	$0.27	14.8%	2.2K	0.43	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 10	0.07	0.08	$0.08	12.5%	574	0.16	1.1K
$11.00	Jul 17	0.21	0.23	$0.22	9.1%	483	0.25	1.5K
$10.50	Jul 31	0.26	0.29	$0.28	10.7%	25	0.22	196
$11.50	Jul 17	0.39	0.42	$0.41	7.3%	105	0.38	506
$12.00	Jul 10	0.43	0.48	$0.45	11.1%	455	0.57	93

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 10	2.26	2.85	$2.55	23.1%	25	1.00	20
$10.00	Jul 10	1.76	2.30	$2.03	26.6%	73	1.00	69
$9.50	Jul 17	2.21	2.98	$2.60	29.6%	7	1.00	56
$10.50	Jul 10	1.25	1.72	$1.49	31.5%	66	0.94	289
$9.50	Jul 24	2.32	2.65	$2.49	13.3%	19	0.94	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	1.89	2.51	$2.20	28.2%	2	0.89	--
$13.00	Jul 10	1.04	1.44	$1.24	32.3%	20	0.88	--
$13.50	Jul 17	1.39	1.92	$1.65	32.1%	2	0.84	1
$14.00	Jul 24	2.17	2.60	$2.38	18.1%	5	0.84	5
$14.00	Jul 31	2.27	2.50	$2.38	9.7%	6	0.79	3

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 20.8K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 10	0.04	0.07	$0.06	50.0%	2.8K	0.12	6.9K
$12.50	Jul 10	0.11	0.13	$0.12	16.7%	2.7K	0.24	1.4K
$12.00	Jul 10	0.25	0.29	$0.27	14.8%	2.2K	0.43	2.4K
$12.00	Jul 17	0.46	0.52	$0.49	12.2%	2.1K	0.48	3.6K
$13.50	Jul 10	0.01	0.04	$0.03	100.0%	1.3K	0.06	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 17	0.00	0.03	$0.02	150.0%	823	0.03	981
$11.00	Jul 10	0.07	0.08	$0.08	12.5%	574	0.16	1.1K
$10.00	Jul 17	0.03	0.06	$0.05	60.0%	485	0.07	4.5K
$11.00	Jul 17	0.21	0.23	$0.22	9.1%	483	0.25	1.5K
$12.00	Jul 10	0.43	0.48	$0.45	11.1%	455	0.57	93

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 16.9%, max 40.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Jul 10	Jul 24	95.2%	69.3%	37.3%	44	33
$14.00	Jul 10	Aug 14	83.2%	66.8%	24.5%	152	312
$13.50	Jul 10	Aug 7	81.0%	66.5%	21.8%	1.3K	1.3K
$10.00	Jul 10	Aug 7	75.3%	64.7%	16.3%	74	69
$11.50	Jul 10	Aug 7	73.5%	63.3%	16.0%	531	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Jul 10	Jul 31	95.2%	67.6%	40.9%	23	654
$10.50	Jul 10	Aug 14	75.3%	60.9%	23.8%	132	601
$11.00	Jul 10	Aug 7	71.2%	62.4%	14.1%	582	1.1K
$14.00	Jul 17	Aug 14	76.1%	66.8%	13.9%	3	--
$10.00	Jul 10	Jul 31	75.3%	66.5%	13.3%	120	718

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 3.55, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$13.50	Jul 31	$0.11	$0.39	$0.11	3.55	$13.11
$12.50	$13.00	Jul 17	$0.12	$0.38	$0.12	3.17	$12.62
$12.50	$14.00	Aug 14	$0.39	$1.11	$0.39	2.85	$12.89
$12.50	$13.00	Jul 24	$0.14	$0.36	$0.14	2.57	$12.64
$13.00	$13.50	Aug 7	$0.14	$0.36	$0.14	2.57	$13.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$10.00	Jul 31	$0.11	$0.39	$0.11	3.55	$10.39
$11.00	$10.50	Jul 17	$0.13	$0.37	$0.13	2.85	$10.87
$11.00	$10.50	Jul 24	$0.14	$0.36	$0.14	2.57	$10.86
$11.00	$10.50	Jul 31	$0.14	$0.36	$0.14	2.57	$10.86
$11.00	$10.50	Aug 7	$0.15	$0.35	$0.15	2.33	$10.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 7.33, avg 1.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Aug 7	$0.88	$0.88	$0.12	7.33	$10.88
$9.50	$10.00	Jul 24	$0.36	$0.36	$0.14	2.57	$9.86
$11.00	$11.50	Jul 17	$0.32	$0.32	$0.18	1.78	$11.32
$11.00	$11.50	Jul 24	$0.31	$0.31	$0.19	1.63	$11.31
$11.00	$11.50	Jul 31	$0.29	$0.29	$0.21	1.38	$11.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$12.50	Jul 24	$1.30	$1.30	$0.20	6.50	$12.70
$14.00	$12.00	Aug 14	$1.53	$1.53	$0.47	3.26	$12.47
$14.00	$12.50	Aug 7	$1.14	$1.14	$0.36	3.17	$12.86
$14.00	$12.00	Jul 31	$1.48	$1.48	$0.52	2.85	$12.52
$13.00	$12.50	Jul 17	$0.36	$0.36	$0.14	2.57	$12.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.15, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Jul 10	Jul 17	$0.05	95.2%	68.1%
$14.00	Jul 10	Jul 17	$0.07	83.2%	76.1%
$13.50	Jul 10	Jul 17	$0.09	81.0%	71.8%
$11.00	Jul 10	Jul 17	$0.10	71.2%	68.0%
$13.00	Jul 10	Jul 17	$0.13	77.1%	70.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 10	Jul 17	$0.06	75.3%	64.3%
$13.00	Jul 10	Jul 17	$0.10	77.1%	70.6%
$11.50	Jul 17	Jul 24	$0.11	68.8%	65.3%
$11.00	Jul 10	Jul 17	$0.14	71.2%	68.0%
$14.00	Jul 17	Jul 24	$0.18	76.1%	69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 6.09% of stock, avg 15.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 10	$0.27	$0.45	$0.72	$11.28	$12.72	6.09%
$12.50	Jul 10	$0.12	$0.78	$0.90	$11.60	$13.40	7.61%
$11.00	Jul 10	$0.96	$0.08	$1.04	$9.96	$12.04	8.79%
$12.00	Jul 17	$0.49	$0.65	$1.14	$10.86	$13.14	9.64%
$11.50	Jul 17	$0.74	$0.41	$1.15	$10.35	$12.65	9.72%
$11.00	Jul 17	$1.06	$0.22	$1.28	$9.72	$12.28	10.82%
$12.50	Jul 17	$0.31	$0.98	$1.29	$11.21	$13.79	10.90%
$13.00	Jul 10	$0.06	$1.24	$1.30	$11.70	$14.30	10.99%
$11.50	Jul 24	$0.87	$0.52	$1.39	$10.11	$12.89	11.75%
$12.00	Jul 24	$0.64	$0.77	$1.41	$10.59	$13.41	11.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.51% of stock, avg 5.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$10.50	Jul 10	$0.03	$0.03	$0.06	$10.44	$13.56
$13.00	$10.50	Jul 10	$0.06	$0.03	$0.09	$10.41	$13.09
$13.50	$11.00	Jul 10	$0.03	$0.08	$0.11	$10.89	$13.61
$14.00	$10.00	Jul 17	$0.08	$0.05	$0.13	$9.87	$14.13
$13.00	$11.00	Jul 10	$0.06	$0.08	$0.14	$10.86	$13.14
$12.50	$10.50	Jul 10	$0.12	$0.03	$0.15	$10.35	$12.65
$13.50	$10.00	Jul 17	$0.12	$0.05	$0.17	$9.83	$13.67
$14.00	$10.50	Jul 17	$0.08	$0.09	$0.17	$10.33	$14.17
$12.50	$11.00	Jul 10	$0.12	$0.08	$0.20	$10.80	$12.70
$14.00	$9.50	Jul 24	$0.14	$0.06	$0.20	$9.30	$14.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/12	12/13	Jul 31	$0.40	$0.10	4.00	$11.60	$12.90
12/12	12/13	Jul 24	$0.39	$0.11	3.55	$11.61	$12.89
10/11	12/12	Aug 7	$0.39	$0.11	3.55	$10.61	$11.89
11/12	12/13	Aug 7	$0.39	$0.11	3.55	$11.11	$12.89
10/11	12/12	Jul 17	$0.38	$0.12	3.17	$10.62	$11.88
11/12	12/13	Jul 31	$0.38	$0.12	3.17	$11.12	$12.88
11/12	12/12	Aug 7	$0.38	$0.12	3.17	$11.12	$12.38
11/12	12/12	Jul 17	$0.37	$0.13	2.85	$11.13	$12.37
10/11	12/12	Jul 24	$0.37	$0.13	2.85	$10.63	$11.87
10/11	12/12	Jul 31	$0.37	$0.13	2.85	$10.63	$11.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$13.00	$13.50	Jul 24	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Jul 31	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Jul 17	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Jul 24	$0.06	$0.44	7.33
$11.00	$11.50	$12.00	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$11.50	$12.00	Jul 17	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Jul 24	$0.05	$0.45	9.00
$11.00	$11.50	$12.00	Jul 24	$0.05	$0.45	9.00
$10.50	$11.00	$11.50	Jul 17	$0.06	$0.44	7.33
$9.50	$10.00	$10.50	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.13, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Jul 17	-$0.12	$0.88
$10.00	$11.00	1:2	Jul 24	-$0.23	$0.77
$11.00	$12.00	1:2	Aug 14	-$0.45	$0.55
$10.00	$11.00	1:2	Aug 7	-$0.49	$0.51
$12.50	$13.00	1:2	Jul 17	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$12.50	1:2	Aug 7	-$0.13	$1.37
$10.50	$10.00	1:2	Jul 31	-$0.06	$0.44
$12.50	$12.00	1:2	Jul 10	-$0.12	$0.38
$11.50	$11.00	1:2	Jul 24	-$0.12	$0.38
$11.00	$10.50	1:2	Jul 31	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.10%, avg 3.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Aug 14	$0.84	0.52	1.4%	7.10%	8.54%	12	--
$12.00	Aug 7	$0.79	0.51	1.4%	6.68%	8.11%	81	148
$12.00	Jul 31	$0.73	0.51	1.4%	6.17%	7.61%	125	439
$12.50	Aug 14	$0.66	0.44	5.7%	5.58%	11.24%	11	--
$12.50	Aug 7	$0.63	0.43	5.7%	5.33%	10.99%	77	16
$12.00	Jul 24	$0.61	0.49	1.4%	5.16%	6.59%	72	555
$12.50	Jul 31	$0.54	0.41	5.7%	4.56%	10.23%	185	853
$13.00	Aug 7	$0.47	0.36	9.9%	3.97%	13.86%	31	239
$12.00	Jul 17	$0.46	0.48	1.4%	3.89%	5.33%	2.1K	3.6K
$12.50	Jul 24	$0.40	0.39	5.7%	3.38%	9.04%	78	299

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,063

Total Puts 19,056

Put/Call Ratio 0.43

Net Difference 25,007

Prior's Put/Call Breakdown

Total Calls 25,613

Total Puts 6,295

Put/Call Ratio 0.25

Net Difference 19,318

Prior 7-Day Put/Call Summary

Total Calls 230,098

Total Puts 116,579

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card