PATH - Options Database

PATH

UIPATH INC A

$11.65 -1.52%

$11.64 (-0.09%)🌙

as of 07/07 06:52 PM

(7/6 18:49) ◀

Tuesday, July 7, 2026 (6:52pm)

▶ (7/8 18:53)

◀ 7/7 18:52 ▶

Option Volume

Detail

ℹ

Current (07/07) 24,229

Calls: 19,651 (81%)

Puts: 4,578 (19%)

Prior (07/06) 63,119

Calls: 44,063 (70%)

Puts: 19,056 (30%)

Current vs Prior -61.61%

Calls: -55.40% (Calls)

Puts: -75.98% (Puts)

Prior 7-Day Total 409,796

Calls: 274,161 (67%)

Puts: 135,635 (33%)

Prior 7-Day Average 58,542

Calls: 39,165 (67%)

Puts: 19,376 (33%)

Current vs Prior 7-Day Avg -58.61%

Calls: -49.83%

Puts: -76.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $2.06M

Calls: $1.65M (80%)

Puts: $407.9K (20%)

Prior (07/06) $5.09M

Calls: $3.24M (64%)

Puts: $1.85M (36%)

Current vs Prior -59.51%

Calls: -49.00%

Puts: -77.94%

Prior 7-Day Total $28.80M

Calls: $15.29M (53%)

Puts: $13.51M (47%)

Prior 7-Day Average $4.11M

Calls: $2.18M (53%)

Puts: $1.93M (47%)

Current vs Prior 7-Day Avg -49.91%

Calls: -24.33%

Puts: -78.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.23

Prior (07/06) 0.43

Current vs Prior -46.13%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -62.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 546,314

Calls: 390,408 (71%)

Puts: 155,906 (29%)

Prior (07/06) 593,732

Calls: 416,723 (70%)

Puts: 177,009 (30%)

Current vs Prior -7.99%

Prior 7-Day Total 3,892,010

Calls: 2,798,999 (72%)

Puts: 1,093,011 (28%)

Prior 7-Day Average 556,001

Calls: 399,857 (72%)

Puts: 156,144 (28%)

Current vs Prior 7-Day Avg -1.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.81% | 12.45%12.45% | 19.23%

Prior 8.37% | 11.75%11.75% | 18.17%

Current vs Prior -6.66% | +5.93%+5.93% | +5.80%

Prior 7-Day Avg 8.00% | 11.25%11.75% | 18.17%

Current vs 7-Day Avg -2.32% | +10.64%+5.93% | +5.80%

Prior 7-Day Eod 8.37% | 11.75%-- | --

Current vs 7-Day Eod -6.66% | +5.93%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Prior 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.14% | 7.17%

Calls: 8.22% | 7.71%

Puts: 12.05% | 6.62%

Current vs 7-Day Avg -58.49% | -54.93%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.65M) vs puts ($407.9K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (19,651 calls vs 4,578 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 5.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 10	0.17	0.18	$0.18	5.6%	829	0.35	3.0K
$12.00	Aug 21	0.89	0.96	$0.93	7.5%	657	0.48	9.5K
$10.00	Jul 17	1.61	1.76	$1.69	8.9%	408	0.94	1.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.70	0.75	$0.73	6.8%	175	0.57	714
$10.00	Aug 21	0.34	0.37	$0.36	8.3%	89	0.22	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.45, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 10	0.05	0.06	$0.06	16.7%	1.7K	0.15	3.2K
$13.00	Jul 17	0.12	0.14	$0.13	15.4%	2.3K	0.19	11.3K
$12.00	Jul 10	0.17	0.18	$0.18	5.6%	829	0.35	3.0K
$12.50	Jul 17	0.21	0.24	$0.22	13.6%	327	0.30	1.1K
$13.00	Jul 31	0.33	0.40	$0.37	18.9%	143	0.30	748

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 10	0.23	0.27	$0.25	16.0%	485	0.41	809
$11.00	Jul 17	0.23	0.27	$0.25	16.0%	126	0.28	1.6K
$11.00	Jul 24	0.32	0.38	$0.35	17.1%	72	0.30	56
$10.00	Aug 21	0.34	0.37	$0.36	8.3%	89	0.22	3.8K
$11.50	Jul 17	0.42	0.50	$0.46	17.4%	32	0.41	550

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 10	2.01	2.46	$2.24	20.1%	7	0.99	20
$10.00	Jul 10	1.54	1.82	$1.68	16.7%	11	0.97	64
$10.00	Jul 17	1.61	1.76	$1.69	8.9%	408	0.94	1.4K
$10.50	Jul 10	1.11	1.41	$1.26	23.8%	29	0.93	276
$10.00	Jul 24	1.63	2.11	$1.87	25.7%	1	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 10	1.04	1.47	$1.25	34.4%	10	0.93	15
$12.50	Jul 10	0.71	1.04	$0.88	37.5%	13	0.86	109
$13.00	Jul 17	1.35	1.54	$1.45	13.1%	3	0.84	233
$13.00	Jul 24	1.44	1.83	$1.64	23.8%	105	0.73	102
$12.50	Jul 17	0.96	1.13	$1.05	16.2%	7	0.72	49

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 15.8K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.12	0.14	$0.13	15.4%	2.3K	0.19	11.3K
$12.50	Jul 10	0.05	0.06	$0.06	16.7%	1.7K	0.15	3.2K
$12.00	Jul 17	0.35	0.43	$0.39	20.5%	1.5K	0.45	3.8K
$12.00	Jul 31	0.62	0.72	$0.67	14.9%	949	0.47	540
$12.00	Jul 10	0.17	0.18	$0.18	5.6%	829	0.35	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.69	0.80	$0.75	14.7%	589	0.37	3.7K
$11.50	Jul 10	0.23	0.27	$0.25	16.0%	485	0.41	809
$11.00	Jul 10	0.08	0.10	$0.09	22.2%	429	0.19	1.2K
$10.00	Jul 17	0.03	0.05	$0.04	50.0%	248	0.07	4.8K
$9.50	Jul 17	0.00	0.01	$0.01	100.0%	242	0.01	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 21.8%, max 63.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 10	Aug 21	91.2%	62.3%	46.5%	79	3.2K
$11.00	Jul 10	Aug 21	78.6%	63.5%	23.7%	259	9.4K
$10.50	Jul 10	Jul 24	80.1%	64.8%	23.6%	41	571
$11.50	Jul 10	Aug 14	78.6%	65.7%	19.6%	170	1.4K
$12.50	Jul 10	Aug 14	71.8%	63.3%	13.5%	1.7K	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Jul 10	Aug 7	104.8%	64.2%	63.2%	2	2
$10.00	Jul 10	Aug 21	91.2%	62.3%	46.5%	102	4.4K
$11.00	Jul 10	Aug 21	78.6%	63.5%	23.7%	1.0K	4.9K
$11.50	Jul 10	Aug 14	78.6%	65.7%	19.6%	490	809
$10.50	Jul 10	Aug 14	80.1%	69.9%	14.6%	183	640

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.00, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$12.50	Jul 24	$0.11	$0.39	$0.11	3.55	$12.11
$12.50	$13.00	Aug 7	$0.11	$0.39	$0.11	3.55	$12.61
$12.00	$12.50	Jul 10	$0.12	$0.38	$0.12	3.17	$12.12
$12.50	$13.00	Jul 31	$0.12	$0.38	$0.12	3.17	$12.62
$12.00	$13.00	Aug 21	$0.27	$0.73	$0.27	2.70	$12.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.00	$9.50	Jul 31	$0.10	$0.40	$0.10	4.00	$9.90
$10.50	$10.00	Jul 31	$0.11	$0.39	$0.11	3.55	$10.39
$11.00	$10.50	Jul 17	$0.13	$0.37	$0.13	2.85	$10.87
$11.00	$10.50	Aug 14	$0.15	$0.35	$0.15	2.33	$10.85
$11.00	$10.50	Aug 7	$0.16	$0.34	$0.16	2.13	$10.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Aug 21	$0.78	$0.78	$0.22	3.55	$10.78
$11.00	$11.50	Jul 10	$0.35	$0.35	$0.15	2.33	$11.35
$11.50	$12.00	Jul 24	$0.35	$0.35	$0.15	2.33	$11.85
$11.00	$11.50	Jul 31	$0.35	$0.35	$0.15	2.33	$11.35
$11.50	$12.00	Jul 17	$0.33	$0.33	$0.17	1.94	$11.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$12.50	Jul 17	$0.40	$0.40	$0.10	4.00	$12.60
$12.50	$12.00	Jul 10	$0.39	$0.39	$0.11	3.55	$12.11
$13.00	$12.50	Jul 10	$0.37	$0.37	$0.13	2.85	$12.63
$13.00	$12.00	Aug 21	$0.67	$0.67	$0.33	2.03	$12.33
$12.50	$12.00	Jul 17	$0.32	$0.32	$0.18	1.78	$12.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.17, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 10	Jul 17	$0.07	91.6%	71.2%
$13.00	Jul 10	Jul 17	$0.10	80.3%	66.7%
$11.00	Jul 10	Jul 17	$0.13	78.6%	72.6%
$12.50	Jul 10	Jul 17	$0.16	71.8%	65.0%
$10.50	Jul 10	Jul 17	$0.18	80.1%	70.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 10	Jul 17	$0.09	80.1%	70.5%
$11.00	Jul 10	Jul 17	$0.16	78.6%	72.6%
$12.50	Jul 10	Jul 17	$0.17	71.8%	65.0%
$13.00	Jul 10	Jul 17	$0.20	80.3%	66.7%
$11.50	Jul 10	Jul 17	$0.21	78.6%	75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 5.75% of stock, avg 14.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Jul 10	$0.42	$0.25	$0.67	$10.83	$12.17	5.75%
$12.00	Jul 10	$0.18	$0.49	$0.67	$11.33	$12.67	5.75%
$11.00	Jul 10	$0.77	$0.09	$0.86	$10.14	$11.86	7.38%
$12.50	Jul 10	$0.06	$0.88	$0.94	$11.56	$13.44	8.07%
$12.00	Jul 17	$0.39	$0.73	$1.12	$10.88	$13.12	9.61%
$11.00	Jul 17	$0.90	$0.25	$1.15	$9.85	$12.15	9.87%
$11.50	Jul 17	$0.72	$0.46	$1.18	$10.32	$12.68	10.13%
$12.50	Jul 17	$0.22	$1.05	$1.27	$11.23	$13.77	10.90%
$13.00	Jul 10	$0.03	$1.25	$1.28	$11.72	$14.28	10.99%
$10.50	Jul 10	$1.26	$0.03	$1.29	$9.21	$11.79	11.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.52% of stock, avg 6.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.50	Jul 10	$0.03	$0.03	$0.06	$10.44	$13.06
$12.50	$10.50	Jul 10	$0.06	$0.03	$0.09	$10.41	$12.59
$13.00	$11.00	Jul 10	$0.03	$0.09	$0.12	$10.88	$13.12
$13.50	$10.00	Jul 17	$0.09	$0.04	$0.13	$9.87	$13.63
$12.50	$11.00	Jul 10	$0.06	$0.09	$0.15	$10.85	$12.65
$13.00	$10.00	Jul 17	$0.13	$0.04	$0.17	$9.83	$13.17
$12.00	$10.50	Jul 10	$0.18	$0.03	$0.21	$10.29	$12.21
$13.50	$10.50	Jul 17	$0.09	$0.12	$0.21	$10.29	$13.71
$13.00	$10.50	Jul 17	$0.13	$0.12	$0.25	$10.25	$13.25
$12.50	$10.00	Jul 17	$0.22	$0.04	$0.26	$9.74	$12.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.17, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	12/12	Jul 17	$0.38	$0.12	3.17	$11.12	$12.38
10/10	12/12	Aug 14	$0.38	$0.12	3.17	$10.12	$11.88
10/11	12/12	Jul 31	$0.37	$0.13	2.85	$10.63	$12.37
10/11	12/12	Aug 14	$0.37	$0.13	2.85	$10.63	$11.87
11/12	12/13	Aug 7	$0.35	$0.15	2.33	$11.15	$12.85
10/10	12/13	Aug 7	$0.33	$0.17	1.94	$10.17	$12.83
10/11	12/13	Aug 21	$0.66	$0.34	1.94	$10.34	$12.66
10/11	12/13	Jul 31	$0.31	$0.19	1.63	$10.69	$12.81
10/11	12/12	Jul 17	$0.30	$0.20	1.50	$10.70	$12.30
10/10	12/12	Jul 31	$0.29	$0.21	1.38	$10.21	$12.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Jul 31	$0.06	$0.44	7.33
$11.00	$12.00	$13.00	Aug 21	$0.15	$0.85	5.67
$12.00	$12.50	$13.00	Jul 17	$0.08	$0.42	5.25
$12.50	$13.00	$13.50	Aug 7	$0.08	$0.42	5.25
$12.00	$12.50	$13.00	Jul 10	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$9.50	$10.00	$10.50	Jul 17	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Jul 17	$0.05	$0.45	9.00
$11.00	$12.00	$13.00	Aug 21	$0.11	$0.89	8.09
$11.00	$11.50	$12.00	Jul 17	$0.06	$0.44	7.33
$11.00	$11.50	$12.00	Jul 10	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.19, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Aug 21	-$0.39	$0.61
$11.00	$12.00	1:2	Aug 21	-$0.51	$0.49
$11.50	$12.00	1:2	Jul 17	-$0.06	$0.44
$11.00	$11.50	1:2	Jul 10	-$0.07	$0.43
$10.00	$11.00	1:2	Aug 21	-$0.57	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Aug 21	-$0.19	$0.81
$10.50	$10.00	1:2	Jul 31	-$0.08	$0.42
$10.00	$9.50	1:2	Aug 7	-$0.08	$0.42
$12.50	$12.00	1:2	Jul 10	-$0.10	$0.40
$11.00	$10.50	1:2	Jul 31	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.64%, avg 3.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Aug 21	$0.89	0.48	3.0%	7.64%	10.64%	657	9.5K
$12.00	Aug 14	$0.65	0.50	3.0%	5.58%	8.58%	2	--
$12.00	Jul 31	$0.62	0.47	3.0%	5.32%	8.33%	949	540
$12.00	Aug 7	$0.60	0.48	3.0%	5.15%	8.15%	30	178
$13.00	Aug 21	$0.57	0.37	11.6%	4.89%	16.48%	761	6.7K
$12.00	Jul 24	$0.47	0.47	3.0%	4.03%	7.04%	116	564
$12.50	Jul 31	$0.45	0.38	7.3%	3.86%	11.16%	101	949
$12.50	Aug 14	$0.42	0.41	7.3%	3.61%	10.90%	10	11
$13.00	Aug 7	$0.38	0.35	11.6%	3.26%	14.85%	13	268
$12.00	Jul 17	$0.35	0.45	3.0%	3.00%	6.01%	1.5K	3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,651

Total Puts 4,578

Put/Call Ratio 0.23

Net Difference 15,073

Prior's Put/Call Breakdown

Total Calls 44,063

Total Puts 19,056

Put/Call Ratio 0.43

Net Difference 25,007

Prior 7-Day Put/Call Summary

Total Calls 274,161

Total Puts 135,635

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card