PATH - Options Database

PATH

UIPATH INC A

$11.42 -1.97%

$11.33 (-0.79%)🌙

as of 07/08 06:53 PM

(7/7 18:52) ◀

Wednesday, July 8, 2026 (6:53pm)

▶ (7/9 18:53)

◀ 7/8 18:53 ▶

Option Volume

Detail

ℹ

Current (07/08) 16,203

Calls: 11,537 (71%)

Puts: 4,666 (29%)

Prior (07/07) 24,229

Calls: 19,651 (81%)

Puts: 4,578 (19%)

Current vs Prior -33.13%

Calls: -41.29% (Calls)

Puts: +1.92% (Puts)

Prior 7-Day Total 380,093

Calls: 257,201 (68%)

Puts: 122,892 (32%)

Prior 7-Day Average 54,299

Calls: 36,743 (68%)

Puts: 17,556 (32%)

Current vs Prior 7-Day Avg -70.16%

Calls: -68.60%

Puts: -73.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $1.32M

Calls: $1.01M (77%)

Puts: $308.9K (23%)

Prior (07/07) $2.06M

Calls: $1.65M (80%)

Puts: $407.9K (20%)

Current vs Prior -35.94%

Calls: -38.82%

Puts: -24.26%

Prior 7-Day Total $25.85M

Calls: $14.65M (57%)

Puts: $11.20M (43%)

Prior 7-Day Average $3.69M

Calls: $2.09M (57%)

Puts: $1.60M (43%)

Current vs Prior 7-Day Avg -64.25%

Calls: -51.68%

Puts: -80.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.40

Prior (07/07) 0.23

Current vs Prior +73.60%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -30.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 533,623

Calls: 392,372 (74%)

Puts: 141,251 (26%)

Prior (07/07) 546,314

Calls: 390,408 (71%)

Puts: 155,906 (29%)

Current vs Prior -2.32%

Prior 7-Day Total 3,947,315

Calls: 2,813,599 (71%)

Puts: 1,133,716 (29%)

Prior 7-Day Average 563,902

Calls: 401,942 (71%)

Puts: 161,959 (29%)

Current vs Prior 7-Day Avg -5.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.09% | 10.86%10.86% | 18.13%

Prior 7.81% | 12.45%12.45% | 19.23%

Current vs Prior -9.20% | -12.76%-12.76% | -5.73%

Prior 7-Day Avg 8.06% | 11.56%12.10% | 18.70%

Current vs 7-Day Avg -12.00% | -6.06%-10.25% | -3.07%

Prior 7-Day Eod 7.81% | 12.45%-- | --

Current vs 7-Day Eod -9.20% | -12.76%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Prior 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.97% | 5.17%

Calls: 3.68% | 4.72%

Puts: 10.25% | 5.63%

Current vs 7-Day Avg -39.59% | -37.56%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.01M) vs puts ($308.9K). Extreme bullish P/C ratio of 0.40 - heavy call buying (11,537 calls vs 4,666 puts). P/C ratio rising 74% - increased hedging/bearish positioning. Call-heavy open interest (392,372 calls vs 141,251 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.2%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	1.22	1.30	$1.26	6.3%	172	0.61	6.8K
$11.00	Jul 31	0.94	1.01	$0.98	7.1%	1	0.62	--
$12.00	Aug 21	0.79	0.85	$0.82	7.3%	182	0.46	9.4K
$11.00	Jul 24	0.81	0.88	$0.85	8.2%	39	0.63	1.1K
$11.50	Jul 31	0.69	0.76	$0.73	9.6%	1	0.51	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 31	1.41	1.48	$1.44	4.9%	49	0.67	320
$11.00	Jul 24	0.40	0.42	$0.41	4.9%	256	0.37	102
$12.00	Jul 31	1.06	1.12	$1.09	5.5%	24	0.58	52
$12.00	Aug 21	1.32	1.40	$1.36	5.9%	22	0.54	3.8K
$12.50	Jul 24	1.29	1.37	$1.33	6.0%	3	0.72	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.55, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 10	0.05	0.06	$0.06	16.7%	918	0.17	3.1K
$13.00	Jul 17	0.07	0.08	$0.08	12.5%	144	0.12	12.0K
$12.00	Jul 17	0.23	0.27	$0.25	16.0%	326	0.32	3.9K
$12.50	Jul 24	0.24	0.29	$0.27	18.5%	45	0.28	331
$12.50	Jul 31	0.35	0.41	$0.38	15.8%	19	0.33	961

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.27	0.30	$0.29	10.3%	95	0.37	1.6K
$11.50	Jul 10	0.27	0.32	$0.30	16.7%	261	0.55	770
$10.50	Jul 31	0.32	0.38	$0.35	17.1%	1	0.28	191
$10.00	Aug 21	0.36	0.40	$0.38	10.5%	157	0.24	3.8K
$11.00	Jul 24	0.40	0.42	$0.41	4.9%	256	0.37	102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 10	1.30	1.55	$1.43	17.5%	7	1.00	62
$10.00	Jul 17	1.40	1.66	$1.53	17.0%	49	1.00	989
$9.50	Jul 10	1.65	2.41	$2.03	37.4%	2	0.94	--
$10.50	Jul 10	0.82	1.22	$1.02	39.2%	5	0.94	--
$10.50	Jul 17	0.94	1.24	$1.09	27.5%	7	0.85	742

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 10	1.37	1.93	$1.65	33.9%	2	0.98	--
$12.50	Jul 10	0.91	1.27	$1.09	33.0%	15	0.93	108
$13.00	Jul 17	1.52	1.92	$1.72	23.3%	1	0.87	--
$12.00	Jul 10	0.57	0.70	$0.64	20.3%	62	0.82	421
$13.00	Jul 24	1.46	1.97	$1.72	29.7%	1	0.81	--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 7.8K, top 918)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 10	0.05	0.06	$0.06	16.7%	918	0.17	3.1K
$12.50	Jul 10	0.01	0.03	$0.02	100.0%	463	0.07	4.1K
$11.50	Jul 10	0.18	0.22	$0.20	20.0%	452	0.45	1.3K
$11.50	Jul 17	0.36	0.45	$0.41	22.0%	374	0.46	1.2K
$12.00	Jul 17	0.23	0.27	$0.25	16.0%	326	0.32	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 10	0.08	0.11	$0.10	30.0%	686	0.25	1.4K
$10.50	Jul 10	0.01	0.03	$0.02	100.0%	596	0.07	651
$11.50	Jul 10	0.27	0.32	$0.30	16.7%	261	0.55	770
$11.00	Jul 24	0.40	0.42	$0.41	4.9%	256	0.37	102
$10.50	Jul 24	0.21	0.28	$0.25	28.0%	169	0.25	528

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 27.7%, max 65.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Jul 10	Aug 7	106.9%	64.7%	65.3%	6	--
$10.00	Jul 10	Aug 21	99.1%	62.1%	59.5%	114	3.2K
$12.50	Jul 10	Aug 14	83.3%	64.4%	29.3%	464	4.1K
$13.00	Jul 10	Aug 21	86.3%	67.0%	28.8%	356	13.9K
$10.50	Jul 10	Jul 24	78.2%	64.7%	20.9%	8	295

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 10	Aug 21	99.1%	62.1%	59.5%	162	4.4K
$10.50	Jul 10	Aug 14	78.2%	60.1%	30.2%	622	802
$13.00	Jul 10	Jul 24	86.3%	67.2%	28.5%	3	--
$12.50	Jul 10	Jul 31	83.3%	68.2%	22.0%	64	428
$11.00	Jul 10	Aug 21	75.9%	64.3%	17.9%	768	5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$12.50	Jul 17	$0.10	$0.40	$0.10	4.00	$12.10
$13.00	$13.50	Aug 7	$0.10	$0.40	$0.10	4.00	$13.10
$12.50	$13.00	Jul 24	$0.11	$0.39	$0.11	3.55	$12.61
$12.50	$13.00	Aug 14	$0.11	$0.39	$0.11	3.55	$12.61
$12.00	$12.50	Jul 24	$0.12	$0.38	$0.12	3.17	$12.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$10.00	Jul 24	$0.12	$0.38	$0.12	3.17	$10.38
$10.50	$10.00	Aug 14	$0.13	$0.37	$0.13	2.85	$10.37
$10.50	$10.00	Jul 31	$0.14	$0.36	$0.14	2.57	$10.36
$10.00	$9.50	Aug 14	$0.14	$0.36	$0.14	2.57	$9.86
$11.00	$10.50	Jul 17	$0.16	$0.34	$0.16	2.13	$10.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 3.55, avg 0.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Aug 21	$0.66	$0.66	$0.34	1.94	$10.66
$11.00	$11.50	Jul 10	$0.31	$0.31	$0.19	1.63	$11.31
$10.00	$10.50	Jul 24	$0.30	$0.30	$0.20	1.50	$10.30
$11.00	$11.50	Jul 24	$0.26	$0.26	$0.24	1.08	$11.26
$11.00	$11.50	Jul 31	$0.25	$0.25	$0.25	1.00	$11.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$12.50	Jul 24	$0.39	$0.39	$0.11	3.55	$12.61
$12.50	$12.00	Jul 24	$0.36	$0.36	$0.14	2.57	$12.14
$13.00	$12.50	Jul 17	$0.35	$0.35	$0.15	2.33	$12.65
$12.50	$12.00	Jul 31	$0.35	$0.35	$0.15	2.33	$12.15
$12.00	$11.50	Jul 10	$0.34	$0.34	$0.16	2.13	$11.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.15, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 10	Jul 17	$0.06	106.9%	85.7%
$10.50	Jul 10	Jul 17	$0.07	78.2%	59.6%
$13.00	Jul 10	Jul 17	$0.07	86.3%	73.7%
$10.00	Jul 10	Jul 17	$0.10	99.1%	59.8%
$11.00	Jul 10	Jul 17	$0.13	75.9%	59.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 10	Jul 17	$0.07	86.3%	73.7%
$10.50	Jul 10	Jul 17	$0.11	78.2%	59.6%
$12.00	Jul 10	Jul 17	$0.18	72.9%	72.7%
$11.00	Jul 10	Jul 17	$0.19	75.9%	59.9%
$12.50	Jul 10	Jul 17	$0.28	83.3%	74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.38% of stock, avg 12.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Jul 10	$0.20	$0.30	$0.50	$11.00	$12.00	4.38%
$11.00	Jul 10	$0.51	$0.10	$0.61	$10.39	$11.61	5.34%
$12.00	Jul 10	$0.06	$0.64	$0.70	$11.30	$12.70	6.13%
$11.00	Jul 17	$0.64	$0.29	$0.93	$10.07	$11.93	8.14%
$11.50	Jul 17	$0.41	$0.60	$1.01	$10.49	$12.51	8.84%
$10.50	Jul 10	$1.02	$0.02	$1.04	$9.46	$11.54	9.11%
$12.00	Jul 17	$0.25	$0.82	$1.07	$10.93	$13.07	9.37%
$12.50	Jul 10	$0.02	$1.09	$1.11	$11.39	$13.61	9.72%
$10.50	Jul 17	$1.09	$0.13	$1.22	$9.28	$11.72	10.68%
$11.00	Jul 24	$0.85	$0.41	$1.26	$9.74	$12.26	11.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.35% of stock, avg 5.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$10.50	Jul 10	$0.02	$0.02	$0.04	$10.46	$12.54
$12.00	$10.50	Jul 10	$0.06	$0.02	$0.08	$10.42	$12.08
$12.50	$11.00	Jul 10	$0.02	$0.10	$0.12	$10.88	$12.62
$13.50	$10.00	Jul 17	$0.07	$0.05	$0.12	$9.88	$13.62
$13.00	$10.00	Jul 17	$0.08	$0.05	$0.13	$9.87	$13.13
$13.50	$9.50	Jul 24	$0.09	$0.06	$0.15	$9.35	$13.65
$12.00	$11.00	Jul 10	$0.06	$0.10	$0.16	$10.84	$12.16
$12.50	$10.00	Jul 17	$0.15	$0.05	$0.20	$9.80	$12.70
$13.50	$10.50	Jul 17	$0.07	$0.13	$0.20	$10.30	$13.70
$13.00	$10.50	Jul 17	$0.08	$0.13	$0.21	$10.29	$13.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 3.55, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/10	11/12	Jul 31	$0.39	$0.11	3.55	$10.11	$11.39
10/11	12/12	Jul 31	$0.39	$0.11	3.55	$10.61	$11.89
10/10	11/12	Jul 24	$0.38	$0.12	3.17	$10.12	$11.38
11/12	12/12	Jul 24	$0.38	$0.12	3.17	$11.12	$12.38
11/12	12/13	Jul 24	$0.37	$0.13	2.85	$11.13	$12.87
10/11	12/13	Aug 21	$0.74	$0.26	2.85	$10.26	$12.74
10/11	12/12	Jul 24	$0.36	$0.14	2.57	$10.64	$11.86
10/10	12/13	Aug 7	$0.36	$0.14	2.57	$10.14	$12.86
10/11	12/12	Aug 7	$0.36	$0.14	2.57	$10.64	$12.36
10/11	12/12	Jul 31	$0.34	$0.16	2.13	$10.66	$12.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$11.50	$12.00	Jul 31	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Jul 31	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Jul 17	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Jul 17	$0.06	$0.44	7.33
$11.00	$11.50	$12.00	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$10.50	$11.00	Jul 31	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Jul 24	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Jul 31	$0.06	$0.44	7.33
$10.00	$11.00	$12.00	Aug 21	$0.12	$0.88	7.33
$10.00	$10.50	$11.00	Jul 10	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.06, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Aug 21	-$0.20	$0.80
$11.00	$12.00	1:2	Aug 14	-$0.27	$0.73
$11.00	$12.00	1:2	Aug 21	-$0.38	$0.62
$13.00	$13.50	1:2	Jul 17	-$0.06	$0.44
$11.50	$12.00	1:2	Jul 17	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Aug 7	-$0.06	$0.94
$12.00	$11.00	1:2	Aug 21	-$0.26	$0.74
$10.50	$10.00	1:2	Jul 31	-$0.07	$0.43
$11.00	$10.50	1:2	Jul 24	-$0.09	$0.41
$11.50	$11.00	1:2	Jul 24	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.92%, avg 3.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Aug 21	$0.79	0.46	5.1%	6.92%	12.00%	182	9.4K
$11.50	Aug 7	$0.78	0.53	0.7%	6.83%	7.53%	32	23
$11.50	Jul 31	$0.69	0.51	0.7%	6.04%	6.74%	1	--
$12.00	Aug 14	$0.62	0.44	5.1%	5.43%	10.51%	1	--
$12.00	Aug 7	$0.58	0.44	5.1%	5.08%	10.16%	3	177
$11.50	Jul 24	$0.55	0.50	0.7%	4.82%	5.52%	47	259
$12.00	Jul 31	$0.50	0.41	5.1%	4.38%	9.46%	37	1.4K
$13.00	Aug 21	$0.48	0.33	13.8%	4.20%	18.04%	104	6.4K
$12.50	Aug 14	$0.44	0.36	9.5%	3.85%	13.31%	1	--
$12.50	Aug 7	$0.42	0.35	9.5%	3.68%	13.13%	3	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,537

Total Puts 4,666

Put/Call Ratio 0.40

Net Difference 6,871

Prior's Put/Call Breakdown

Total Calls 19,651

Total Puts 4,578

Put/Call Ratio 0.23

Net Difference 15,073

Prior 7-Day Put/Call Summary

Total Calls 257,201

Total Puts 122,892

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card