Tour v308
PATH
UIPATH INC A
$11.80 +3.33%
$11.84 (+0.34%)🌙
as of 07/09 06:53 PM
(7/8 18:53) ◀
|
Thursday, July 9, 2026 (6:53pm)
January 2026
|
▶ (7/10 18:54)
◀ 7/9 18:53 ▶

Option Volume

Detail
ℹ
Current (07/09) 23,801
Calls: 19,521 (82%)
Puts: 4,280 (18%)
Prior (07/08) 16,203
Calls: 11,537 (71%)
Puts: 4,666 (29%)
Current vs Prior +46.89%
Calls: +69.20% (Calls)
Puts: -8.27% (Puts)
Prior 7-Day Total 304,215
Calls: 235,692 (77%)
Puts: 68,523 (23%)
Prior 7-Day Average 43,459
Calls: 33,670 (77%)
Puts: 9,789 (23%)
Current vs Prior 7-Day Avg -45.23%
Calls: -42.02%
Puts: -56.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.90M
Calls: $2.56M (88%)
Puts: $339.3K (12%)
Prior (07/08) $1.32M
Calls: $1.01M (77%)
Puts: $308.9K (23%)
Current vs Prior +119.52%
Calls: +153.02%
Puts: +9.83%
Prior 7-Day Total $18.09M
Calls: $13.80M (76%)
Puts: $4.28M (24%)
Prior 7-Day Average $2.58M
Calls: $1.97M (76%)
Puts: $612.0K (24%)
Current vs Prior 7-Day Avg +12.16%
Calls: +29.76%
Puts: -44.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.22
Prior (07/08) 0.40
Current vs Prior -45.79%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -42.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 559,110
Calls: 395,219 (71%)
Puts: 163,891 (29%)
Prior (07/08) 533,623
Calls: 392,372 (74%)
Puts: 141,251 (26%)
Current vs Prior +4.78%
Prior 7-Day Total 3,927,856
Calls: 2,814,918 (72%)
Puts: 1,112,938 (28%)
Prior 7-Day Average 561,122
Calls: 402,131 (72%)
Puts: 158,991 (28%)
Current vs Prior 7-Day Avg -0.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.76% | 9.75%9.75% | 18.05%
Prior 7.09% | 10.86%10.86% | 18.13%
Current vs Prior -18.75% | -10.24%-10.24% | -0.42%
Prior 7-Day Avg 7.77% | 11.43%11.68% | 18.51%
Current vs 7-Day Avg -25.84% | -14.72%-16.59% | -2.48%
Prior 7-Day Eod 7.09% | 10.86%-- | --
Current vs 7-Day Eod -18.75% | -10.24%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Prior 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.56M) vs puts ($339.3K). Massive premium surge with dollar volume up 120% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (19,521 calls vs 4,280 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.971.00$0.993.0%7770.529.4K
$12.00Jul 310.660.70$0.685.9%1290.491.4K
$11.50Jul 240.750.80$0.786.4%410.60276
$11.00Aug 211.431.53$1.486.8%990.676.9K
$11.50Jul 310.880.95$0.927.6%70.60157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.741.81$1.783.9%50.62728
$14.00Aug 212.482.58$2.534.0%450.73600
$12.50Jul 311.131.19$1.165.2%10.61--
$12.00Aug 211.101.17$1.146.1%490.483.8K
$11.50Jul 170.290.31$0.306.7%1310.37532

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.51, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.090.10$0.1010.0%3.9K0.332.8K
$14.00Jul 310.160.19$0.1816.7%1230.18478
$12.50Jul 170.190.22$0.2114.3%1390.301.4K
$13.00Jul 240.200.24$0.2218.2%350.25768
$13.50Jul 310.230.26$0.2512.0%210.23280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.130.15$0.1414.3%2320.211.7K
$10.00Aug 140.240.29$0.2718.5%60.18--
$11.50Jul 170.290.31$0.306.7%1310.37532
$10.00Aug 210.280.33$0.3116.1%1030.193.9K
$11.00Jul 310.360.42$0.3915.4%50.30--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 102.162.64$2.4020.0%61.0023
$10.00Jul 101.392.21$1.8045.6%521.0063
$10.50Jul 101.181.34$1.2612.7%201.00--
$9.50Jul 172.012.44$2.2219.4%30.99--
$10.00Jul 171.751.95$1.8510.8%230.96977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 101.462.14$1.8037.8%20.982
$14.00Jul 171.952.45$2.2022.7%120.9454
$12.50Jul 100.621.11$0.8756.3%680.9198
$13.00Jul 241.191.59$1.3928.8%20.75--
$14.00Aug 212.482.58$2.534.0%450.73600

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 12.3K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 100.090.10$0.1010.0%3.9K0.332.8K
$12.00Jul 170.320.40$0.3622.2%9820.463.8K
$12.00Aug 210.971.00$0.993.0%7770.529.4K
$13.00Jul 170.090.11$0.1020.0%5520.1712.0K
$11.50Jul 100.340.39$0.3713.5%5260.781.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 100.010.03$0.02100.0%6650.081.5K
$10.50Jul 170.040.07$0.0650.0%2460.10441
$11.00Jul 170.130.15$0.1414.3%2320.211.7K
$12.00Jul 170.480.58$0.5318.9%1900.55723
$10.50Jul 100.000.01$0.01100.0%1760.021.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 73.8%, max 204.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 10Jul 24195.1%67.9%187.5%838
$10.00Jul 10Aug 21154.0%63.6%142.1%793.2K
$14.00Jul 10Aug 21156.1%67.8%130.2%936.4K
$13.50Jul 10Aug 14127.6%63.8%100.1%651.2K
$10.50Jul 10Aug 14113.7%61.9%83.7%30--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 10Aug 14195.1%64.1%204.6%7--
$10.00Jul 10Aug 21154.0%63.6%142.1%1064.4K
$10.50Jul 10Aug 14113.7%61.9%83.7%2341.4K
$11.00Jul 10Aug 2197.9%63.6%54.1%7255.1K
$12.50Jul 10Aug 1485.0%63.2%34.4%6998

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Aug 7$0.10$0.40$0.104.00$12.10
$12.50$13.00Jul 17$0.11$0.39$0.113.55$12.61
$13.00$13.50Aug 7$0.11$0.39$0.113.55$13.11
$13.00$13.50Aug 14$0.12$0.38$0.123.17$13.12
$13.00$14.00Aug 21$0.24$0.76$0.243.17$13.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.50Aug 14$0.12$0.38$0.123.17$9.88
$11.00$10.50Jul 24$0.13$0.37$0.132.85$10.87
$11.00$10.00Jul 31$0.26$0.74$0.262.85$10.74
$11.00$10.00Aug 7$0.29$0.71$0.292.45$10.71
$11.50$11.00Jul 17$0.16$0.34$0.162.13$11.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 9.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Jul 24$0.40$0.40$0.104.00$10.90
$10.00$10.50Jul 24$0.38$0.38$0.123.17$10.38
$9.50$10.00Jul 17$0.37$0.37$0.132.85$9.87
$11.00$11.50Jul 17$0.33$0.33$0.171.94$11.33
$10.00$12.00Aug 7$1.24$1.24$0.761.63$11.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$12.50Jul 17$1.35$1.35$0.159.00$12.65
$14.00$13.00Aug 21$0.75$0.75$0.253.00$13.25
$13.00$12.00Jul 24$0.67$0.67$0.332.03$12.33
$12.50$12.00Jul 17$0.32$0.32$0.181.78$12.18
$13.00$12.00Aug 21$0.64$0.64$0.361.78$12.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.05154.0%67.1%
$13.00Jul 10Jul 17$0.0997.0%65.0%
$11.00Jul 10Jul 17$0.1297.9%64.5%
$10.50Jul 10Jul 17$0.14113.7%64.9%
$12.50Jul 10Jul 17$0.1985.0%65.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 10Jul 31$0.07195.1%67.1%
$11.00Jul 10Jul 17$0.1297.9%64.5%
$12.00Jul 10Jul 17$0.2276.1%63.5%
$11.50Jul 10Jul 17$0.2468.6%64.5%
$14.00Jul 17Aug 21$0.3371.1%67.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.47% of stock, avg 13.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 10$0.10$0.31$0.41$11.59$12.413.47%
$11.50Jul 10$0.37$0.06$0.43$11.07$11.933.64%
$11.00Jul 10$0.83$0.02$0.85$10.15$11.857.20%
$12.50Jul 10$0.02$0.87$0.89$11.61$13.397.54%
$12.00Jul 17$0.36$0.53$0.89$11.11$12.897.54%
$11.50Jul 17$0.62$0.30$0.92$10.58$12.427.80%
$12.50Jul 17$0.21$0.85$1.06$11.44$13.568.98%
$11.00Jul 17$0.95$0.14$1.09$9.91$12.099.24%
$11.50Jul 24$0.78$0.45$1.23$10.27$12.7310.42%
$12.00Jul 24$0.53$0.72$1.25$10.75$13.2510.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.34% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.00Jul 10$0.02$0.02$0.04$10.96$12.54
$12.50$11.50Jul 10$0.02$0.06$0.08$11.42$12.58
$14.00$10.50Jul 17$0.03$0.06$0.09$10.41$14.09
$12.00$11.00Jul 10$0.10$0.02$0.12$10.88$12.12
$13.50$10.50Jul 17$0.06$0.06$0.12$10.38$13.62
$12.00$11.50Jul 10$0.10$0.06$0.16$11.34$12.16
$13.00$10.50Jul 17$0.10$0.06$0.16$10.34$13.16
$14.00$10.00Jul 24$0.09$0.07$0.16$9.84$14.16
$14.00$11.00Jul 17$0.03$0.14$0.17$10.83$14.17
$13.50$11.00Jul 17$0.06$0.14$0.20$10.80$13.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1212/13Jul 24$0.40$0.104.00$11.60$12.90
11/1212/12Jul 31$0.39$0.113.55$11.11$12.39
10/1112/12Jul 24$0.38$0.123.17$10.62$11.88
11/1213/14Aug 21$0.74$0.262.85$11.26$13.74
11/1212/12Jul 24$0.36$0.142.57$11.14$12.36
10/1012/12Aug 14$0.35$0.152.33$9.65$11.85
12/1212/13Jul 17$0.34$0.162.13$11.66$12.84
11/1212/13Jul 31$0.34$0.162.12$11.16$12.84
10/1112/13Aug 21$0.68$0.322.12$10.32$12.68
11/1213/14Aug 7$0.32$0.181.78$11.18$13.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 24$0.05$0.459.00
$12.00$12.50$13.00Jul 24$0.05$0.459.00
$11.50$12.00$12.50Jul 31$0.05$0.459.00
$12.00$12.50$13.00Jul 31$0.05$0.459.00
$13.00$13.50$14.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 24$0.05$0.459.00
$12.00$13.00$14.00Aug 21$0.11$0.898.09
$10.00$10.50$11.00Jul 24$0.06$0.447.33
$11.00$11.50$12.00Jul 17$0.07$0.436.14
$11.00$12.00$13.00Aug 21$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.05, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 14-$0.12$0.88
$13.00$14.001:2Aug 21-$0.16$0.84
$12.00$13.001:2Aug 21-$0.29$0.71
$11.00$12.001:2Aug 21-$0.50$0.50
$12.00$12.501:2Jul 17-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Jul 24-$0.05$0.95
$12.00$11.001:2Aug 21-$0.14$0.86
$13.00$12.001:2Aug 21-$0.50$0.50
$12.00$11.501:2Jul 17-$0.07$0.43
$11.50$11.001:2Jul 24-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 8.22%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.970.521.7%8.22%9.92%7779.4K
$12.00Aug 14$0.820.511.7%6.95%8.64%1612
$12.00Aug 7$0.750.501.7%6.36%8.05%261178
$12.00Jul 31$0.660.491.7%5.59%7.29%1291.4K
$13.00Aug 21$0.610.3810.2%5.17%15.34%2086.4K
$12.50Aug 7$0.560.435.9%4.75%10.68%5957
$12.00Jul 24$0.500.471.7%4.24%5.93%22881
$12.50Jul 31$0.470.405.9%3.98%9.92%24957
$13.00Aug 14$0.420.3510.2%3.56%13.73%47
$13.00Aug 7$0.400.3310.2%3.39%13.56%26318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,521
Total Puts 4,280
Put/Call Ratio 0.22
Net Difference 15,241

Prior's Put/Call Breakdown

Total Calls 11,537
Total Puts 4,666
Put/Call Ratio 0.40
Net Difference 6,871

Prior 7-Day Put/Call Summary

Total Calls 235,692
Total Puts 68,523
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All