PATH - Options Database

PATH

UIPATH INC A

$11.68 -1.02%

(7/9 18:53) ◀

Friday, July 10, 2026 (6:54pm)

▶ (7/13 18:52)

◀ 7/10 18:54 ▶

Option Volume

Detail

ℹ

Current (07/10) 33,521

Calls: 27,043 (81%)

Puts: 6,478 (19%)

Prior (07/09) 23,801

Calls: 19,521 (82%)

Puts: 4,280 (18%)

Current vs Prior +40.84%

Calls: +38.53% (Calls)

Puts: +51.36% (Puts)

Prior 7-Day Total 295,177

Calls: 232,559 (79%)

Puts: 62,618 (21%)

Prior 7-Day Average 42,168

Calls: 33,222 (79%)

Puts: 8,945 (21%)

Current vs Prior 7-Day Avg -20.51%

Calls: -18.60%

Puts: -27.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $1.95M

Calls: $1.55M (80%)

Puts: $398.0K (20%)

Prior (07/09) $2.90M

Calls: $2.56M (88%)

Puts: $339.3K (12%)

Current vs Prior -32.70%

Calls: -39.33%

Puts: +17.29%

Prior 7-Day Total $19.67M

Calls: $15.43M (78%)

Puts: $4.23M (22%)

Prior 7-Day Average $2.81M

Calls: $2.20M (78%)

Puts: $604.9K (22%)

Current vs Prior 7-Day Avg -30.57%

Calls: -29.57%

Puts: -34.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.24

Prior (07/09) 0.22

Current vs Prior +9.26%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -31.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 572,557

Calls: 426,433 (74%)

Puts: 146,124 (26%)

Prior (07/09) 559,110

Calls: 395,219 (71%)

Puts: 163,891 (29%)

Current vs Prior +2.41%

Prior 7-Day Total 3,996,985

Calls: 2,844,154 (71%)

Puts: 1,152,831 (29%)

Prior 7-Day Average 570,997

Calls: 406,307 (71%)

Puts: 164,690 (29%)

Current vs Prior 7-Day Avg +0.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.31% | 9.33%9.33% | 17.89%

Prior 5.76% | 9.75%9.75% | 18.05%

Current vs Prior +61.94% | +22.99%-4.24% | -0.87%

Prior 7-Day Avg 7.43% | 11.23%11.20% | 18.39%

Current vs 7-Day Avg +25.60% | +6.75%-16.68% | -2.72%

Prior 7-Day Eod 5.76% | 9.75%-- | --

Current vs 7-Day Eod +61.94% | +22.99%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Prior 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.55M) vs puts ($398.0K). Extreme bullish P/C ratio of 0.24 - heavy call buying (27,043 calls vs 6,478 puts). Call-heavy open interest (426,433 calls vs 146,124 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.0%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.89	0.91	$0.90	2.2%	373	0.49	9.5K
$13.00	Aug 21	0.56	0.58	$0.57	3.5%	439	0.36	6.6K
$11.00	Aug 21	1.35	1.40	$1.38	3.6%	95	0.65	6.8K
$11.50	Jul 31	0.79	0.83	$0.81	4.9%	73	0.57	163
$12.00	Jul 24	0.42	0.45	$0.44	6.8%	408	0.43	889

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	1.16	1.21	$1.19	4.2%	19	0.51	3.8K
$12.00	Jul 17	0.57	0.60	$0.59	5.1%	392	0.61	732
$12.00	Jul 31	0.86	0.91	$0.89	5.6%	3	0.54	75
$13.00	Jul 31	1.55	1.64	$1.60	5.6%	5	0.73	--
$13.00	Aug 21	1.79	1.91	$1.85	6.5%	7	0.64	727

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.50, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.12	0.13	$0.13	7.7%	948	0.23	1.5K
$14.00	Jul 31	0.13	0.15	$0.14	14.3%	327	0.15	600
$13.00	Jul 24	0.16	0.18	$0.17	11.8%	139	0.21	789
$14.00	Aug 7	0.17	0.20	$0.19	15.8%	31	0.18	90
$13.50	Jul 31	0.19	0.21	$0.20	10.0%	31	0.20	283

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.12	0.14	$0.13	15.4%	383	0.22	1.6K
$11.00	Jul 24	0.25	0.29	$0.27	14.8%	130	0.29	102
$11.50	Jul 17	0.29	0.33	$0.31	12.9%	708	0.41	604
$10.50	Aug 7	0.29	0.33	$0.31	12.9%	2	0.24	25
$11.00	Jul 31	0.38	0.43	$0.41	12.2%	33	0.32	269

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Jul 10	1.73	2.65	$2.19	42.0%	9	1.00	24
$10.00	Jul 10	1.21	1.73	$1.47	35.4%	44	1.00	94
$11.00	Jul 10	0.61	0.72	$0.67	16.4%	1.8K	0.97	2.5K
$11.50	Jul 10	0.09	0.38	$0.24	120.8%	582	0.95	1.4K
$10.50	Jul 10	0.99	1.21	$1.10	20.0%	37	0.90	261

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 10	1.11	1.87	$1.49	51.0%	2	0.98	--
$12.50	Jul 10	0.57	1.35	$0.96	81.3%	4	0.97	--
$12.00	Jul 10	0.28	0.48	$0.38	52.6%	308	0.94	407
$13.00	Jul 17	1.35	1.59	$1.47	16.3%	6	0.87	230
$13.50	Jul 24	1.88	2.11	$2.00	11.5%	2	0.86	--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 24.4K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.05	0.09	$0.07	57.1%	5.7K	0.13	12.1K
$12.00	Jul 10	0.00	0.01	$0.01	100.0%	2.5K	0.06	4.3K
$12.00	Jul 17	0.26	0.28	$0.27	7.4%	2.0K	0.39	3.9K
$11.00	Jul 10	0.61	0.72	$0.67	16.4%	1.8K	0.97	2.5K
$12.50	Jul 10	0.00	0.01	$0.01	100.0%	1.1K	0.03	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.64	0.70	$0.67	9.0%	2.3K	0.35	3.6K
$11.50	Jul 17	0.29	0.33	$0.31	12.9%	708	0.41	604
$11.50	Jul 10	0.00	0.01	$0.01	100.0%	446	0.09	770
$12.00	Jul 17	0.57	0.60	$0.59	5.1%	392	0.61	732
$11.00	Jul 17	0.12	0.14	$0.13	15.4%	383	0.22	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 800.8%, max 1784.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Jul 10	Aug 14	1236.2%	65.6%	1784.7%	41	1.1K
$10.50	Jul 10	Aug 14	1138.5%	62.6%	1718.3%	42	271
$10.00	Jul 10	Aug 21	970.9%	63.3%	1433.5%	81	3.3K
$9.50	Jul 10	Jul 24	1245.9%	94.6%	1217.0%	10	24
$13.00	Jul 10	Aug 21	700.2%	66.9%	945.8%	489	14.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Jul 10	Aug 14	1138.5%	62.6%	1718.3%	3	155
$10.00	Jul 10	Aug 21	970.9%	63.3%	1433.5%	48	4.4K
$13.00	Jul 10	Aug 21	700.2%	66.9%	945.8%	9	727
$12.50	Jul 10	Aug 7	480.5%	68.0%	606.2%	7	--
$11.00	Jul 10	Aug 21	431.4%	63.2%	582.3%	2.5K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$13.00	Jul 24	$0.10	$0.40	$0.10	4.00	$12.60
$13.00	$14.00	Aug 21	$0.22	$0.78	$0.22	3.55	$13.22
$12.50	$13.00	Jul 31	$0.12	$0.38	$0.12	3.17	$12.62
$12.50	$13.50	Aug 14	$0.24	$0.76	$0.24	3.17	$12.74
$12.00	$12.50	Jul 17	$0.14	$0.36	$0.14	2.57	$12.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$10.00	Jul 31	$0.11	$0.39	$0.11	3.55	$10.39
$11.00	$10.50	Jul 24	$0.12	$0.38	$0.12	3.17	$10.88
$10.50	$10.00	Aug 7	$0.13	$0.37	$0.13	2.85	$10.37
$10.50	$10.00	Aug 14	$0.13	$0.37	$0.13	2.85	$10.37
$11.00	$10.50	Jul 31	$0.16	$0.34	$0.16	2.13	$10.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.56, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$10.50	Jul 24	$0.38	$0.38	$0.12	3.17	$10.38
$10.00	$10.50	Jul 10	$0.37	$0.37	$0.13	2.85	$10.37
$11.00	$11.50	Jul 24	$0.30	$0.30	$0.20	1.50	$11.30
$10.00	$11.00	Aug 21	$0.56	$0.56	$0.44	1.27	$10.56
$10.50	$11.50	Aug 14	$0.55	$0.55	$0.45	1.22	$11.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$13.00	Aug 21	$0.82	$0.82	$0.18	4.56	$13.18
$12.00	$11.50	Jul 10	$0.37	$0.37	$0.13	2.85	$11.63
$13.00	$12.50	Jul 31	$0.37	$0.37	$0.13	2.85	$12.63
$14.00	$13.50	Jul 24	$0.36	$0.36	$0.14	2.57	$13.64
$12.50	$12.00	Aug 7	$0.35	$0.35	$0.15	2.33	$12.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.18, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 10	Jul 17	$0.06	700.2%	67.4%
$11.00	Jul 10	Jul 17	$0.09	431.4%	60.3%
$10.50	Jul 10	Jul 17	$0.11	1138.5%	62.6%
$12.50	Jul 10	Jul 17	$0.12	480.5%	62.2%
$14.00	Jul 17	Jul 24	$0.13	77.6%	86.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 10	Jul 17	$0.10	970.9%	102.7%
$11.00	Jul 10	Jul 17	$0.12	431.4%	60.3%
$12.00	Jul 10	Jul 17	$0.21	231.5%	63.3%
$11.50	Jul 10	Jul 17	$0.30	144.3%	61.7%
$14.00	Jul 24	Aug 21	$0.31	86.8%	67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.14% of stock, avg 13.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Jul 10	$0.24	$0.01	$0.25	$11.25	$11.75	2.14%
$12.00	Jul 10	$0.01	$0.38	$0.39	$11.61	$12.39	3.34%
$11.00	Jul 10	$0.67	$0.01	$0.68	$10.32	$11.68	5.82%
$11.50	Jul 17	$0.50	$0.31	$0.81	$10.69	$12.31	6.93%
$12.00	Jul 17	$0.27	$0.59	$0.86	$11.14	$12.86	7.36%
$11.00	Jul 17	$0.76	$0.13	$0.89	$10.11	$11.89	7.62%
$12.50	Jul 17	$0.13	$0.81	$0.94	$11.56	$13.44	8.05%
$12.50	Jul 10	$0.01	$0.96	$0.97	$11.53	$13.47	8.30%
$11.50	Jul 24	$0.65	$0.47	$1.12	$10.38	$12.62	9.59%
$10.50	Jul 10	$1.10	$0.05	$1.15	$9.35	$11.65	9.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.17% of stock, avg 5.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$11.50	Jul 10	$0.01	$0.01	$0.02	$11.48	$12.02
$13.50	$11.50	Jul 10	$0.03	$0.01	$0.04	$11.46	$13.54
$12.00	$10.50	Jul 10	$0.01	$0.05	$0.06	$10.44	$12.06
$13.50	$10.50	Jul 10	$0.03	$0.05	$0.08	$10.42	$13.58
$13.50	$10.50	Jul 17	$0.04	$0.05	$0.09	$10.41	$13.59
$13.00	$10.50	Jul 17	$0.07	$0.05	$0.12	$10.38	$13.12
$13.50	$10.00	Jul 17	$0.04	$0.11	$0.15	$9.85	$13.65
$13.50	$11.00	Jul 17	$0.04	$0.13	$0.17	$10.83	$13.67
$12.50	$10.50	Jul 17	$0.13	$0.05	$0.18	$10.32	$12.68
$13.00	$10.00	Jul 17	$0.07	$0.11	$0.18	$9.82	$13.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 3.55, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/11	12/12	Jul 31	$0.39	$0.11	3.55	$10.61	$11.89
12/12	12/13	Jul 31	$0.39	$0.11	3.55	$11.61	$12.89
12/12	12/13	Jul 24	$0.38	$0.12	3.17	$11.62	$12.88
10/10	11/12	Jul 31	$0.38	$0.12	3.17	$10.12	$11.38
11/12	12/12	Jul 31	$0.38	$0.12	3.17	$11.12	$12.38
10/11	12/12	Aug 7	$0.38	$0.12	3.17	$10.62	$11.88
11/12	12/12	Aug 7	$0.38	$0.12	3.17	$11.12	$12.38
11/12	12/12	Jul 24	$0.37	$0.13	2.85	$11.13	$12.37
10/10	12/12	Aug 14	$0.37	$0.13	2.85	$10.13	$11.87
10/11	12/12	Aug 14	$0.37	$0.13	2.85	$10.63	$12.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Aug 21	$0.08	$0.92	11.50
$11.50	$12.00	$12.50	Aug 7	$0.05	$0.45	9.00
$12.00	$13.00	$14.00	Aug 21	$0.11	$0.89	8.09
$11.50	$12.00	$12.50	Jul 31	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Aug 14	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$10.50	$11.00	Jul 31	$0.05	$0.45	9.00
$10.50	$11.00	$11.50	Jul 31	$0.05	$0.45	9.00
$10.50	$11.00	$11.50	Aug 7	$0.05	$0.45	9.00
$10.50	$11.00	$11.50	Aug 14	$0.05	$0.45	9.00
$10.00	$10.50	$11.00	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.11, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$13.50	1:2	Aug 14	-$0.11	$0.89
$13.00	$14.00	1:2	Aug 21	-$0.13	$0.87
$12.00	$13.00	1:2	Aug 21	-$0.24	$0.76
$11.00	$12.00	1:2	Aug 21	-$0.42	$0.58
$10.50	$11.50	1:2	Aug 14	-$0.46	$0.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Aug 21	-$0.15	$0.85
$13.50	$12.50	1:2	Jul 24	-$0.18	$0.82
$13.00	$12.00	1:2	Aug 21	-$0.53	$0.47
$11.50	$11.00	1:2	Jul 24	-$0.07	$0.43
$11.00	$10.50	1:2	Jul 10	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.62%, avg 3.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Aug 21	$0.89	0.49	2.7%	7.62%	10.36%	373	9.5K
$12.00	Aug 14	$0.69	0.48	2.7%	5.91%	8.65%	1	--
$12.00	Aug 7	$0.66	0.47	2.7%	5.65%	8.39%	137	398
$12.00	Jul 31	$0.56	0.46	2.7%	4.79%	7.53%	28	1.5K
$13.00	Aug 21	$0.56	0.36	11.3%	4.79%	16.10%	439	6.6K
$12.50	Aug 14	$0.51	0.40	7.0%	4.37%	11.39%	1	--
$12.50	Aug 7	$0.48	0.39	7.0%	4.11%	11.13%	43	91
$12.00	Jul 24	$0.42	0.43	2.7%	3.60%	6.34%	408	889
$12.50	Jul 31	$0.38	0.36	7.0%	3.25%	10.27%	42	961
$13.00	Aug 7	$0.34	0.30	11.3%	2.91%	14.21%	70	329

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,043

Total Puts 6,478

Put/Call Ratio 0.24

Net Difference 20,565

Prior's Put/Call Breakdown

Total Calls 19,521

Total Puts 4,280

Put/Call Ratio 0.22

Net Difference 15,241

Prior 7-Day Put/Call Summary

Total Calls 232,559

Total Puts 62,618

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card