PATH - Options Database

PATH

UIPATH INC A

$11.85 +1.46%

$11.84 (-0.08%)🌙

as of 07/13 06:52 PM

(7/10 18:54) ◀

Monday, July 13, 2026 (6:52pm)

▶ (7/14 19:17)

◀ 7/13 18:52 ▶

Option Volume

Detail

ℹ

Current (07/13) 29,850

Calls: 23,596 (79%)

Puts: 6,254 (21%)

Prior (07/10) 33,521

Calls: 27,043 (81%)

Puts: 6,478 (19%)

Current vs Prior -10.95%

Calls: -12.75% (Calls)

Puts: -3.46% (Puts)

Prior 7-Day Total 298,068

Calls: 242,746 (81%)

Puts: 55,322 (19%)

Prior 7-Day Average 42,581

Calls: 34,678 (81%)

Puts: 7,903 (19%)

Current vs Prior 7-Day Avg -29.90%

Calls: -31.96%

Puts: -20.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $1.91M

Calls: $1.26M (66%)

Puts: $653.0K (34%)

Prior (07/10) $1.95M

Calls: $1.55M (80%)

Puts: $398.0K (20%)

Current vs Prior -1.89%

Calls: -18.80%

Puts: +64.08%

Prior 7-Day Total $20.39M

Calls: $16.04M (79%)

Puts: $4.35M (21%)

Prior 7-Day Average $2.91M

Calls: $2.29M (79%)

Puts: $620.8K (21%)

Current vs Prior 7-Day Avg -34.31%

Calls: -45.01%

Puts: +5.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.27

Prior (07/10) 0.24

Current vs Prior +10.65%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -1.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 537,798

Calls: 387,158 (72%)

Puts: 150,640 (28%)

Prior (07/10) 572,557

Calls: 426,433 (74%)

Puts: 146,124 (26%)

Current vs Prior -6.07%

Prior 7-Day Total 4,077,359

Calls: 2,905,371 (71%)

Puts: 1,171,988 (29%)

Prior 7-Day Average 582,479

Calls: 415,053 (71%)

Puts: 167,426 (29%)

Current vs Prior 7-Day Avg -7.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 8.61% | 11.81%8.61% | 17.72%

Prior 9.33% | 11.99%9.33% | 17.89%

Current vs Prior -7.76% | -1.43%-7.76% | -0.96%

Prior 7-Day Avg 7.73% | 11.39%10.83% | 18.29%

Current vs 7-Day Avg +11.42% | +3.73%-20.50% | -3.13%

Prior 7-Day Eod 9.33% | 11.99%9.33% | 17.89%

Current vs 7-Day Eod -7.76% | -1.43%-7.76% | -0.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Prior 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.26M). Extreme bullish P/C ratio of 0.27 - heavy call buying (23,596 calls vs 6,254 puts). Call-heavy open interest (387,158 calls vs 150,640 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.5%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.98	1.04	$1.01	5.9%	550	0.53	9.5K
$13.00	Aug 21	0.63	0.67	$0.65	6.2%	481	0.39	6.8K
$11.50	Aug 7	1.01	1.09	$1.05	7.6%	2	0.61	--
$11.00	Aug 7	1.27	1.38	$1.33	8.3%	12	0.70	88
$11.50	Jul 17	0.56	0.61	$0.59	8.5%	241	0.68	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	2.46	2.52	$2.49	2.4%	65	0.72	580
$13.00	Aug 21	1.70	1.75	$1.73	2.9%	8	0.61	722
$12.50	Jul 24	0.91	0.97	$0.94	6.4%	8	0.64	21
$12.00	Aug 21	1.05	1.12	$1.09	6.4%	939	0.47	3.8K
$12.50	Jul 31	1.04	1.11	$1.08	6.5%	1	0.60	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.56, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.14	0.17	$0.16	18.8%	2.1K	0.28	1.9K
$12.00	Jul 17	0.29	0.34	$0.32	15.6%	2.4K	0.47	4.3K
$13.50	Aug 7	0.30	0.35	$0.32	15.6%	49	0.27	47
$14.00	Aug 14	0.29	0.35	$0.32	18.8%	23	0.24	43
$12.50	Jul 24	0.31	0.37	$0.34	17.6%	672	0.37	483

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 17	0.18	0.21	$0.20	15.0%	377	0.32	1.0K
$11.00	Jul 24	0.19	0.23	$0.21	19.0%	341	0.24	181
$10.00	Aug 21	0.25	0.30	$0.28	17.9%	247	0.18	3.9K
$11.00	Jul 31	0.30	0.36	$0.33	18.2%	27	0.28	300
$11.50	Jul 24	0.35	0.41	$0.38	15.8%	178	0.37	63

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	1.71	2.02	$1.87	16.6%	46	0.99	986
$10.50	Jul 17	1.23	1.63	$1.43	28.0%	18	0.95	744
$10.00	Jul 24	1.65	2.71	$2.18	48.6%	1	0.95	--
$10.00	Jul 31	1.56	2.46	$2.01	44.8%	1	0.90	37
$10.50	Jul 24	1.30	1.78	$1.54	31.2%	1	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	1.93	2.51	$2.22	26.1%	2	1.00	54
$13.00	Jul 17	1.12	1.41	$1.27	22.8%	20	0.87	--
$13.50	Jul 24	1.65	2.01	$1.83	19.7%	1	0.84	--
$13.00	Jul 24	1.24	1.50	$1.37	19.0%	18	0.75	--
$12.50	Jul 17	0.72	0.79	$0.76	9.2%	66	0.73	61

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 21.3K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.01	0.02	$0.02	50.0%	5.0K	0.04	10.1K
$12.00	Jul 17	0.29	0.34	$0.32	15.6%	2.4K	0.47	4.3K
$12.50	Jul 17	0.14	0.17	$0.16	18.8%	2.1K	0.28	1.9K
$13.00	Jul 17	0.05	0.08	$0.07	42.9%	1.2K	0.14	14.6K
$13.50	Jul 17	0.01	0.04	$0.03	100.0%	999	0.06	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	1.05	1.12	$1.09	6.4%	939	0.47	3.8K
$12.00	Jul 17	0.41	0.45	$0.43	9.3%	573	0.54	888
$11.50	Jul 17	0.18	0.21	$0.20	15.0%	377	0.32	1.0K
$11.00	Jul 24	0.19	0.23	$0.21	19.0%	341	0.24	181
$11.00	Jul 17	0.06	0.09	$0.08	37.5%	325	0.15	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 13.7%, max 21.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Jul 17	Aug 21	86.4%	71.1%	21.5%	5.8K	16.2K
$10.00	Jul 17	Aug 21	77.5%	65.3%	18.7%	189	4.1K
$12.50	Jul 17	Aug 14	77.2%	66.3%	16.4%	2.2K	1.9K
$11.00	Jul 17	Aug 21	74.9%	65.7%	14.0%	420	11.9K
$11.50	Jul 17	Aug 14	73.1%	64.6%	13.2%	242	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Jul 17	Aug 21	86.4%	71.1%	21.5%	67	634
$10.00	Jul 17	Aug 21	77.5%	65.3%	18.7%	261	8.4K
$10.50	Jul 17	Aug 14	74.6%	65.1%	14.5%	88	816
$11.00	Jul 17	Aug 21	74.9%	65.7%	14.0%	510	5.8K
$12.50	Jul 17	Jul 31	77.2%	68.9%	12.2%	67	61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$13.50	Aug 14	$0.10	$0.40	$0.10	4.00	$13.10
$13.00	$13.50	Jul 31	$0.11	$0.39	$0.11	3.55	$13.11
$13.00	$14.00	Aug 21	$0.23	$0.77	$0.23	3.35	$13.23
$12.50	$13.00	Jul 24	$0.12	$0.38	$0.12	3.17	$12.62
$13.00	$13.50	Aug 7	$0.12	$0.38	$0.12	3.17	$13.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.50	Jul 24	$0.11	$0.39	$0.11	3.55	$10.89
$10.50	$10.00	Aug 7	$0.11	$0.39	$0.11	3.55	$10.39
$11.50	$11.00	Jul 17	$0.12	$0.38	$0.12	3.17	$11.38
$10.50	$10.00	Aug 14	$0.12	$0.38	$0.12	3.17	$10.38
$11.00	$10.50	Jul 31	$0.15	$0.35	$0.15	2.33	$10.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 3.17, avg 0.94)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.50	Jul 31	$1.13	$1.13	$0.37	3.05	$11.13
$11.00	$11.50	Jul 17	$0.36	$0.36	$0.14	2.57	$11.36
$10.00	$11.00	Aug 21	$0.71	$0.71	$0.29	2.45	$10.71
$11.00	$11.50	Jul 24	$0.31	$0.31	$0.19	1.63	$11.31
$11.00	$11.50	Aug 7	$0.28	$0.28	$0.22	1.27	$11.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$13.00	Aug 21	$0.76	$0.76	$0.24	3.17	$13.24
$12.50	$12.00	Jul 17	$0.33	$0.33	$0.17	1.94	$12.17
$12.50	$12.00	Jul 24	$0.32	$0.32	$0.18	1.78	$12.18
$13.00	$12.00	Aug 21	$0.64	$0.64	$0.36	1.78	$12.36
$12.50	$12.00	Jul 31	$0.31	$0.31	$0.19	1.63	$12.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.16, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Jul 17	Jul 24	$0.06	86.4%	73.0%
$13.50	Jul 17	Jul 24	$0.10	78.2%	71.7%
$10.50	Jul 17	Jul 24	$0.11	74.6%	67.4%
$11.00	Jul 17	Jul 24	$0.14	74.9%	68.9%
$13.00	Jul 17	Jul 24	$0.15	77.3%	72.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 17	Jul 24	$0.08	74.6%	67.4%
$13.00	Jul 17	Jul 24	$0.10	77.3%	72.0%
$11.00	Jul 17	Jul 24	$0.13	74.9%	68.9%
$11.50	Jul 17	Jul 24	$0.18	73.1%	68.7%
$12.50	Jul 17	Jul 24	$0.18	77.2%	70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 6.33% of stock, avg 14.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 17	$0.32	$0.43	$0.75	$11.25	$12.75	6.33%
$11.50	Jul 17	$0.59	$0.20	$0.79	$10.71	$12.29	6.67%
$12.50	Jul 17	$0.16	$0.76	$0.92	$11.58	$13.42	7.76%
$11.00	Jul 17	$0.95	$0.08	$1.03	$9.97	$12.03	8.69%
$12.00	Jul 24	$0.53	$0.62	$1.15	$10.85	$13.15	9.70%
$11.50	Jul 24	$0.78	$0.38	$1.16	$10.34	$12.66	9.79%
$12.50	Jul 24	$0.34	$0.94	$1.28	$11.22	$13.78	10.80%
$11.00	Jul 24	$1.09	$0.21	$1.30	$9.70	$12.30	10.97%
$13.00	Jul 17	$0.07	$1.27	$1.34	$11.66	$14.34	11.31%
$11.50	Jul 31	$0.88	$0.52	$1.40	$10.10	$12.90	11.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.42% of stock, avg 5.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$10.50	Jul 17	$0.03	$0.02	$0.05	$10.45	$13.55
$13.00	$10.50	Jul 17	$0.07	$0.02	$0.09	$10.41	$13.09
$13.50	$11.00	Jul 17	$0.03	$0.08	$0.11	$10.89	$13.61
$14.00	$10.00	Jul 24	$0.08	$0.04	$0.12	$9.88	$14.12
$13.00	$11.00	Jul 17	$0.07	$0.08	$0.15	$10.85	$13.15
$13.50	$10.00	Jul 24	$0.13	$0.04	$0.17	$9.83	$13.67
$12.50	$10.50	Jul 17	$0.16	$0.02	$0.18	$10.32	$12.68
$14.00	$10.50	Jul 24	$0.08	$0.10	$0.18	$10.32	$14.18
$13.50	$11.50	Jul 17	$0.03	$0.20	$0.23	$11.27	$13.73
$13.50	$10.50	Jul 24	$0.13	$0.10	$0.23	$10.27	$13.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 3.55, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	12/12	Jul 31	$0.39	$0.11	3.55	$11.11	$12.39
12/12	12/13	Jul 31	$0.39	$0.11	3.55	$11.61	$12.89
10/10	11/12	Aug 7	$0.39	$0.11	3.55	$10.11	$11.39
11/12	12/12	Aug 7	$0.39	$0.11	3.55	$11.11	$12.39
12/12	13/14	Aug 7	$0.38	$0.12	3.17	$11.62	$13.38
10/11	12/12	Aug 14	$0.38	$0.12	3.17	$10.62	$12.38
11/12	12/13	Aug 7	$0.37	$0.13	2.85	$11.13	$12.87
10/10	12/12	Aug 14	$0.37	$0.13	2.85	$10.13	$11.87
10/11	12/12	Jul 24	$0.36	$0.14	2.57	$10.64	$11.86
11/12	12/12	Jul 24	$0.36	$0.14	2.57	$11.14	$12.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$13.00	$13.50	Aug 14	$0.05	$0.45	9.00
$11.00	$11.50	$12.00	Jul 24	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Jul 24	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Jul 31	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Aug 7	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.50	$11.00	$11.50	Jul 17	$0.06	$0.44	7.33
$10.50	$11.00	$11.50	Jul 24	$0.06	$0.44	7.33
$11.00	$11.50	$12.00	Jul 31	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Jul 31	$0.06	$0.44	7.33
$11.00	$11.50	$12.00	Aug 7	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.05, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Aug 21	-$0.19	$0.81
$12.00	$13.00	1:2	Aug 21	-$0.29	$0.71
$11.00	$12.00	1:2	Aug 21	-$0.53	$0.47
$11.50	$12.00	1:2	Jul 17	-$0.05	$0.45
$12.50	$13.00	1:2	Jul 24	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Aug 14	-$0.05	$0.95
$12.00	$11.00	1:2	Aug 21	-$0.11	$0.89
$14.00	$13.00	1:2	Jul 17	-$0.32	$0.68
$13.00	$12.00	1:2	Aug 21	-$0.45	$0.55
$12.50	$12.00	1:2	Jul 17	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.27%, avg 3.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Aug 21	$0.98	0.53	1.3%	8.27%	9.54%	550	9.5K
$12.00	Aug 14	$0.80	0.52	1.3%	6.75%	8.02%	12	27
$12.00	Aug 7	$0.76	0.52	1.3%	6.41%	7.68%	122	477
$12.00	Jul 31	$0.65	0.51	1.3%	5.49%	6.75%	178	1.5K
$13.00	Aug 21	$0.63	0.39	9.7%	5.32%	15.02%	481	6.8K
$12.50	Aug 14	$0.61	0.43	5.5%	5.15%	10.63%	93	18
$12.50	Aug 7	$0.57	0.43	5.5%	4.81%	10.30%	136	123
$12.00	Jul 24	$0.49	0.50	1.3%	4.14%	5.40%	239	943
$12.50	Jul 31	$0.45	0.40	5.5%	3.80%	9.28%	33	990
$13.00	Aug 14	$0.44	0.36	9.7%	3.71%	13.42%	38	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,596

Total Puts 6,254

Put/Call Ratio 0.27

Net Difference 17,342

Prior's Put/Call Breakdown

Total Calls 27,043

Total Puts 6,478

Put/Call Ratio 0.24

Net Difference 20,565

Prior 7-Day Put/Call Summary

Total Calls 242,746

Total Puts 55,322

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card