Tour v334
PATH
UIPATH INC A
$11.94 +0.76%
$11.90 (-0.34%)🌙
as of 07/14 07:17 PM
(7/13 18:52) ◀
|
Tuesday, July 14, 2026 (7:17pm)
January 2026
|
▶ (7/15 18:58)
◀ 7/14 19:17 ▶

Option Volume

Detail
ℹ
Current (07/14) 24,330
Calls: 19,266 (79%)
Puts: 5,064 (21%)
Prior (07/13) 29,850
Calls: 23,596 (79%)
Puts: 6,254 (21%)
Current vs Prior -18.49%
Calls: -18.35% (Calls)
Puts: -19.03% (Puts)
Prior 7-Day Total 222,631
Calls: 171,024 (77%)
Puts: 51,607 (23%)
Prior 7-Day Average 31,804
Calls: 24,432 (77%)
Puts: 7,372 (23%)
Current vs Prior 7-Day Avg -23.50%
Calls: -21.14%
Puts: -31.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.98M
Calls: $1.67M (85%)
Puts: $305.3K (15%)
Prior (07/13) $1.91M
Calls: $1.26M (66%)
Puts: $653.0K (34%)
Current vs Prior +3.40%
Calls: +32.74%
Puts: -53.24%
Prior 7-Day Total $17.43M
Calls: $13.19M (76%)
Puts: $4.24M (24%)
Prior 7-Day Average $2.49M
Calls: $1.88M (76%)
Puts: $605.9K (24%)
Current vs Prior 7-Day Avg -20.54%
Calls: -11.20%
Puts: -49.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.26
Prior (07/13) 0.27
Current vs Prior -0.83%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -9.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 520,210
Calls: 378,840 (73%)
Puts: 141,370 (27%)
Prior (07/13) 537,798
Calls: 387,158 (72%)
Puts: 150,640 (28%)
Current vs Prior -3.27%
Prior 7-Day Total 3,954,252
Calls: 2,844,316 (72%)
Puts: 1,109,936 (28%)
Prior 7-Day Average 564,893
Calls: 406,330 (72%)
Puts: 158,562 (28%)
Current vs Prior 7-Day Avg -7.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.96% | 12.06%7.96% | 17.76%
Prior 8.61% | 11.81%8.61% | 17.72%
Current vs Prior -7.56% | +2.08%-7.57% | +0.19%
Prior 7-Day Avg 8.11% | 11.59%10.46% | 18.20%
Current vs 7-Day Avg -1.94% | +4.03%-23.91% | -2.44%
Prior 7-Day Eod 8.61% | 11.81%8.61% | 17.72%
Current vs 7-Day Eod -7.56% | +2.08%-7.57% | +0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Prior 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.67M) vs puts ($305.3K). Extreme bullish P/C ratio of 0.26 - heavy call buying (19,266 calls vs 5,064 puts). Call-heavy open interest (378,840 calls vs 141,370 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.001.06$1.035.8%1.3K0.539.2K
$14.00Aug 210.410.44$0.437.0%3620.286.6K
$12.00Jul 170.270.29$0.287.1%2.0K0.484.6K
$13.00Aug 210.640.69$0.677.5%4210.396.8K
$10.00Aug 212.152.32$2.247.6%260.813.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.641.75$1.696.5%10.61719

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.63, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.270.29$0.287.1%2.0K0.484.6K
$14.00Aug 210.410.44$0.437.0%3620.286.6K
$12.50Jul 310.450.50$0.4810.4%160.41986
$12.00Jul 240.490.56$0.5313.2%6730.491.1K
$11.50Jul 170.560.63$0.6011.7%5270.721.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.320.37$0.3514.3%4600.521.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.472.02$1.7531.4%551.00996
$10.00Jul 241.652.29$1.9732.5%2000.93--
$11.00Jul 170.901.05$0.9815.3%1510.895.0K
$10.50Jul 171.121.51$1.3229.5%80.88--
$10.00Jul 311.692.60$2.1542.3%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 171.902.38$2.1422.4%20.9754
$13.50Jul 171.221.79$1.5137.7%20.95--
$13.00Jul 171.031.28$1.1621.6%2330.89206
$13.00Jul 241.161.50$1.3325.6%50.76--
$12.50Jul 170.620.79$0.7123.9%1320.7585

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 16.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.030.05$0.0450.0%2.0K0.1114.9K
$12.00Jul 170.270.29$0.287.1%2.0K0.484.6K
$12.50Jul 170.100.13$0.1225.0%1.5K0.253.1K
$12.00Aug 211.001.06$1.035.8%1.3K0.539.2K
$12.00Jul 240.490.56$0.5313.2%6730.491.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.040.05$0.0520.0%6360.111.7K
$11.00Aug 210.540.71$0.6327.0%6200.324.1K
$11.00Jul 240.150.20$0.1827.8%4690.23300
$12.00Jul 170.320.37$0.3514.3%4600.521.3K
$11.50Jul 170.120.16$0.1428.6%2980.281.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 27.9%, max 76.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 17Aug 14123.2%69.7%76.9%11--
$10.00Jul 17Aug 21109.4%68.1%60.7%814.1K
$14.00Jul 17Aug 2891.5%69.9%30.9%24413.3K
$12.50Jul 17Aug 2874.1%61.6%20.4%1.5K3.1K
$13.50Jul 17Aug 2879.7%66.5%19.9%2421.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 17Aug 14123.2%69.7%76.9%30818
$10.00Jul 17Aug 21109.4%68.1%60.7%1618.5K
$14.00Jul 17Aug 2891.5%69.9%30.9%354
$11.00Jul 17Aug 2876.5%65.1%17.5%6901.7K
$11.50Jul 17Aug 2874.0%64.7%14.4%3131.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$13.00Jul 31$0.12$0.38$0.123.17$12.62
$13.00$13.50Aug 7$0.12$0.38$0.123.17$13.12
$13.00$14.00Aug 21$0.24$0.76$0.243.17$13.24
$13.00$13.50Jul 31$0.13$0.37$0.132.85$13.13
$12.50$13.00Jul 24$0.14$0.36$0.142.57$12.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$10.00Aug 7$0.10$0.40$0.104.00$10.40
$11.00$10.50Aug 7$0.14$0.36$0.142.57$10.86
$11.50$11.00Jul 31$0.15$0.35$0.152.33$11.35
$11.00$10.50Jul 31$0.16$0.34$0.162.13$10.84
$11.00$10.00Aug 21$0.34$0.66$0.341.94$10.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 8.09, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 31$0.89$0.89$0.118.09$10.89
$11.00$11.50Jul 17$0.38$0.38$0.123.17$11.38
$10.00$11.00Aug 21$0.71$0.71$0.292.45$10.71
$10.50$11.50Aug 14$0.69$0.69$0.312.23$11.19
$10.50$11.00Jul 17$0.34$0.34$0.162.13$10.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Jul 17$0.36$0.36$0.142.57$12.14
$14.00$12.00Aug 28$1.44$1.44$0.562.57$12.56
$13.50$13.00Jul 17$0.35$0.35$0.152.33$13.15
$13.00$12.00Aug 21$0.60$0.60$0.401.50$12.40
$12.00$11.50Jul 24$0.28$0.28$0.221.27$11.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 17Jul 24$0.0879.7%70.1%
$10.50Jul 17Jul 24$0.10123.2%75.3%
$11.00Jul 17Jul 24$0.1276.5%64.9%
$13.00Jul 17Jul 24$0.1475.2%71.3%
$11.50Jul 17Jul 24$0.1874.0%70.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.06109.4%82.7%
$11.00Jul 17Jul 24$0.1376.5%64.9%
$13.00Jul 17Jul 24$0.1775.2%71.3%
$11.50Jul 17Jul 24$0.2474.0%70.2%
$12.00Jul 17Jul 24$0.3173.3%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.28% of stock, avg 14.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 17$0.28$0.35$0.63$11.37$12.635.28%
$11.50Jul 17$0.60$0.14$0.74$10.76$12.246.20%
$12.50Jul 17$0.12$0.71$0.83$11.67$13.336.95%
$11.00Jul 17$0.98$0.05$1.03$9.97$12.038.63%
$11.50Jul 24$0.78$0.38$1.16$10.34$12.669.72%
$12.00Jul 24$0.53$0.66$1.19$10.81$13.199.97%
$13.00Jul 17$0.04$1.16$1.20$11.80$14.2010.05%
$11.00Jul 24$1.10$0.18$1.28$9.72$12.2810.72%
$10.50Jul 17$1.32$0.08$1.40$9.10$11.9011.73%
$12.50Jul 24$0.32$1.08$1.40$11.10$13.9011.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.75% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Jul 17$0.04$0.05$0.09$10.91$13.09
$13.00$10.50Jul 17$0.04$0.08$0.12$10.38$13.12
$14.00$10.00Jul 24$0.06$0.08$0.14$9.86$14.14
$12.50$11.00Jul 17$0.12$0.05$0.17$10.83$12.67
$13.00$11.50Jul 17$0.04$0.14$0.18$11.32$13.18
$13.50$10.00Jul 24$0.10$0.08$0.18$9.82$13.68
$14.00$10.50Jul 24$0.06$0.12$0.18$10.32$14.18
$12.50$10.50Jul 17$0.12$0.08$0.20$10.30$12.70
$13.50$10.50Jul 24$0.10$0.12$0.22$10.28$13.72
$14.00$11.00Jul 24$0.06$0.18$0.24$10.76$14.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Jul 31$0.39$0.113.55$10.61$11.89
10/1112/12Aug 7$0.39$0.113.55$10.61$11.89
11/1212/12Aug 14$0.39$0.113.55$11.11$12.39
11/1212/13Aug 14$0.39$0.113.55$11.11$12.89
11/1213/14Aug 7$0.36$0.142.57$11.14$13.36
10/1012/12Aug 7$0.35$0.152.33$10.15$11.85
10/1112/13Aug 21$0.70$0.302.33$10.30$12.70
11/1213/14Aug 21$0.70$0.302.33$11.30$13.70
11/1212/13Jul 24$0.34$0.162.13$11.16$12.84
10/1112/12Aug 7$0.34$0.162.12$10.66$12.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 7$0.05$0.459.00
$11.00$11.50$12.00Jul 17$0.06$0.447.33
$12.50$13.00$13.50Jul 17$0.06$0.447.33
$12.50$13.00$13.50Jul 24$0.06$0.447.33
$12.00$13.00$14.00Aug 21$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Aug 28$0.05$0.459.00
$10.00$11.00$12.00Aug 21$0.12$0.887.33
$11.00$12.00$13.00Aug 21$0.14$0.866.14
$11.00$11.50$12.00Jul 24$0.08$0.425.25
$10.00$10.50$11.00Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.17, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21-$0.19$0.81
$11.50$12.501:2Aug 28-$0.29$0.71
$12.00$13.001:2Aug 21-$0.31$0.69
$10.00$11.001:2Jul 31-$0.37$0.63
$10.50$11.501:2Aug 14-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21-$0.17$0.83
$13.00$12.001:2Aug 21-$0.49$0.51
$11.00$10.501:2Jul 24-$0.06$0.44
$10.50$10.001:2Aug 7-$0.06$0.44
$12.00$11.501:2Jul 24-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.38%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$1.000.530.5%8.38%8.88%1.3K9.2K
$12.00Aug 7$0.770.510.5%6.45%6.95%215482
$12.00Aug 14$0.750.500.5%6.28%6.78%4535
$12.00Jul 31$0.640.520.5%5.36%5.86%451.6K
$13.00Aug 21$0.640.398.9%5.36%14.24%4216.8K
$12.50Aug 28$0.630.474.7%5.28%9.97%71
$13.00Aug 28$0.590.428.9%4.94%13.82%263
$12.50Aug 14$0.570.434.7%4.77%9.46%5--
$12.50Aug 7$0.560.424.7%4.69%9.38%6229
$12.00Jul 24$0.490.490.5%4.10%4.61%6731.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,266
Total Puts 5,064
Put/Call Ratio 0.26
Net Difference 14,202

Prior's Put/Call Breakdown

Total Calls 23,596
Total Puts 6,254
Put/Call Ratio 0.27
Net Difference 17,342

Prior 7-Day Put/Call Summary

Total Calls 171,024
Total Puts 51,607
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All