PATH - Options Database

PATH

UIPATH INC A

$11.95 +0.08%

$11.94 (-0.08%)🌙

as of 07/15 06:58 PM

(7/14 19:17) ◀

Wednesday, July 15, 2026 (6:58pm)

▶ (7/16 18:51)

◀ 7/15 18:58 ▶

Option Volume

Detail

ℹ

Current (07/15) 41,574

Calls: 36,668 (88%)

Puts: 4,906 (12%)

Prior (07/14) 24,330

Calls: 19,266 (79%)

Puts: 5,064 (21%)

Current vs Prior +70.88%

Calls: +90.32% (Calls)

Puts: -3.12% (Puts)

Prior 7-Day Total 215,053

Calls: 164,677 (77%)

Puts: 50,376 (23%)

Prior 7-Day Average 30,721

Calls: 23,525 (77%)

Puts: 7,196 (23%)

Current vs Prior 7-Day Avg +35.32%

Calls: +55.87%

Puts: -31.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $3.62M

Calls: $2.63M (73%)

Puts: $990.2K (27%)

Prior (07/14) $1.98M

Calls: $1.67M (85%)

Puts: $305.3K (15%)

Current vs Prior +82.73%

Calls: +56.89%

Puts: +224.34%

Prior 7-Day Total $17.21M

Calls: $12.95M (75%)

Puts: $4.26M (25%)

Prior 7-Day Average $2.46M

Calls: $1.85M (75%)

Puts: $608.7K (25%)

Current vs Prior 7-Day Avg +47.04%

Calls: +41.89%

Puts: +62.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.13

Prior (07/14) 0.26

Current vs Prior -49.10%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -54.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 564,481

Calls: 425,911 (75%)

Puts: 138,570 (25%)

Prior (07/14) 520,210

Calls: 378,840 (73%)

Puts: 141,370 (27%)

Current vs Prior +8.51%

Prior 7-Day Total 3,863,344

Calls: 2,787,153 (72%)

Puts: 1,076,191 (28%)

Prior 7-Day Average 551,906

Calls: 398,164 (72%)

Puts: 153,741 (28%)

Current vs Prior 7-Day Avg +2.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.36% | 10.63%7.36% | 16.90%

Prior 7.96% | 12.06%7.96% | 17.76%

Current vs Prior -7.45% | -11.88%-7.45% | -4.80%

Prior 7-Day Avg 7.85% | 11.52%10.10% | 18.14%

Current vs 7-Day Avg -6.16% | -7.77%-27.09% | -6.79%

Prior 7-Day Eod 7.96% | 12.06%7.96% | 17.76%

Current vs 7-Day Eod -7.45% | -11.88%-7.45% | -4.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Prior 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.63M). Elevated premium activity with dollar volume up 83% vs prior. Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (36,668 calls vs 4,906 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.2%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.99	1.05	$1.02	5.9%	2.0K	0.54	10.2K
$11.00	Aug 21	1.49	1.59	$1.54	6.5%	31	0.70	6.7K
$14.00	Aug 21	0.40	0.43	$0.42	7.1%	2.9K	0.28	6.6K
$11.00	Jul 31	1.19	1.28	$1.23	7.3%	8	0.76	106
$12.50	Aug 14	0.69	0.75	$0.72	8.3%	133	0.45	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.60	1.67	$1.64	4.3%	6	0.61	719
$12.50	Jul 31	0.95	1.00	$0.98	5.1%	24	0.59	330
$13.00	Jul 24	1.15	1.23	$1.19	6.7%	1	0.77	--
$12.00	Aug 21	0.97	1.04	$1.00	7.0%	18	0.46	4.1K
$12.50	Aug 7	1.04	1.13	$1.09	8.3%	3	0.57	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.57, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 31	0.12	0.14	$0.13	15.4%	43	0.15	804
$13.00	Jul 24	0.15	0.17	$0.16	12.5%	890	0.23	1.3K
$13.50	Jul 31	0.19	0.21	$0.20	10.0%	22	0.22	482
$12.50	Jul 24	0.28	0.31	$0.30	10.0%	353	0.36	1.3K
$14.00	Aug 14	0.28	0.31	$0.30	10.0%	24	0.24	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 31	0.41	0.45	$0.43	9.3%	5	0.36	62
$12.00	Jul 24	0.48	0.54	$0.51	11.8%	67	0.49	166
$11.00	Aug 21	0.50	0.59	$0.54	16.7%	189	0.31	3.7K
$11.50	Aug 7	0.51	0.59	$0.55	14.5%	66	0.37	30
$11.50	Aug 14	0.61	0.70	$0.66	13.6%	1	0.38	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	1.83	2.12	$1.98	14.6%	54	1.00	1.0K
$11.00	Jul 17	0.89	1.11	$1.00	22.0%	232	0.92	4.9K
$10.50	Jul 24	1.02	1.74	$1.38	52.2%	2	0.90	--
$10.00	Aug 7	1.82	2.60	$2.21	35.3%	1	0.88	2
$10.50	Jul 17	1.39	1.62	$1.51	15.2%	23	0.86	745

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	1.54	2.35	$1.95	41.5%	1	0.98	54
$13.00	Jul 17	0.76	1.52	$1.14	66.7%	243	0.91	187
$12.50	Jul 17	0.58	0.77	$0.68	27.9%	24	0.78	169
$13.00	Jul 24	1.15	1.23	$1.19	6.7%	1	0.77	--
$12.50	Jul 24	0.78	0.85	$0.82	8.5%	21	0.64	28

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 21.4K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.07	0.09	$0.08	25.0%	4.3K	0.21	3.7K
$14.00	Aug 21	0.40	0.43	$0.42	7.1%	2.9K	0.28	6.6K
$13.00	Jul 17	0.02	0.04	$0.03	66.7%	2.7K	0.09	16.0K
$12.00	Jul 17	0.21	0.28	$0.25	28.0%	2.3K	0.48	5.0K
$12.00	Aug 21	0.99	1.05	$1.02	5.9%	2.0K	0.54	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.24	0.37	$0.31	41.9%	339	0.52	1.6K
$11.00	Aug 28	0.49	0.66	$0.57	29.8%	245	0.31	59
$11.50	Jul 17	0.08	0.12	$0.10	40.0%	243	0.24	1.4K
$13.00	Jul 17	0.76	1.52	$1.14	66.7%	243	0.91	187
$11.00	Aug 21	0.50	0.59	$0.54	16.7%	189	0.31	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 53.2%, max 169.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Jul 17	Aug 28	172.2%	64.0%	169.2%	24	745
$10.00	Jul 17	Aug 21	113.4%	63.5%	78.6%	71	4.1K
$14.00	Jul 17	Aug 28	101.1%	68.0%	48.8%	473	13.3K
$13.50	Jul 17	Aug 28	97.9%	67.0%	46.2%	91	1.9K
$11.00	Jul 17	Aug 28	84.9%	62.1%	36.7%	233	4.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Jul 17	Aug 28	172.2%	64.0%	169.2%	2	5
$10.00	Jul 17	Aug 21	113.4%	63.5%	78.6%	85	8.5K
$11.00	Jul 17	Aug 28	84.9%	62.1%	36.7%	374	1.6K
$11.50	Jul 17	Aug 28	77.6%	61.8%	25.6%	244	1.4K
$13.00	Jul 17	Aug 21	85.7%	68.9%	24.4%	249	906

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 4.00, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$14.00	Aug 14	$0.10	$0.40	$0.10	4.00	$13.60
$13.50	$14.00	Aug 28	$0.10	$0.40	$0.10	4.00	$13.60
$13.00	$13.50	Jul 31	$0.11	$0.39	$0.11	3.55	$13.11
$13.00	$14.00	Aug 21	$0.23	$0.77	$0.23	3.35	$13.23
$13.00	$13.50	Aug 7	$0.12	$0.38	$0.12	3.17	$13.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$10.50	$10.00	Jul 17	$0.10	$0.40	$0.10	4.00	$10.40
$11.00	$10.50	Jul 31	$0.12	$0.38	$0.12	3.17	$10.88
$11.00	$10.50	Aug 7	$0.14	$0.36	$0.14	2.57	$10.86
$11.50	$11.00	Aug 14	$0.14	$0.36	$0.14	2.57	$11.36
$11.00	$10.50	Aug 28	$0.14	$0.36	$0.14	2.57	$10.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 4.26, avg 1.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.50	Aug 7	$1.19	$1.19	$0.31	3.84	$11.19
$10.00	$11.00	Aug 21	$0.75	$0.75	$0.25	3.00	$10.75
$10.50	$11.00	Jul 24	$0.33	$0.33	$0.17	1.94	$10.83
$10.50	$11.00	Aug 28	$0.33	$0.33	$0.17	1.94	$10.83
$11.50	$12.00	Jul 17	$0.32	$0.32	$0.18	1.78	$11.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$13.00	Jul 17	$0.81	$0.81	$0.19	4.26	$13.19
$12.50	$12.00	Jul 17	$0.37	$0.37	$0.13	2.85	$12.13
$13.00	$12.50	Jul 24	$0.37	$0.37	$0.13	2.85	$12.63
$13.00	$12.00	Aug 14	$0.65	$0.65	$0.35	1.86	$12.35
$13.00	$12.00	Aug 21	$0.64	$0.64	$0.36	1.78	$12.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.14, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Jul 17	Jul 24	$0.05	84.9%	65.6%
$14.00	Jul 17	Jul 24	$0.06	101.1%	75.4%
$13.50	Jul 17	Jul 24	$0.07	97.9%	67.6%
$13.00	Jul 17	Jul 24	$0.13	85.7%	67.1%
$11.50	Jul 17	Jul 24	$0.19	77.6%	66.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 17	Jul 24	$0.05	85.7%	67.1%
$11.00	Jul 17	Jul 24	$0.11	84.9%	65.6%
$12.50	Jul 17	Jul 24	$0.14	77.7%	67.9%
$11.50	Jul 17	Jul 24	$0.19	77.6%	66.9%
$12.00	Jul 17	Jul 24	$0.20	79.4%	67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.69% of stock, avg 13.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 17	$0.25	$0.31	$0.56	$11.44	$12.56	4.69%
$11.50	Jul 17	$0.57	$0.10	$0.67	$10.83	$12.17	5.61%
$12.50	Jul 17	$0.08	$0.68	$0.76	$11.74	$13.26	6.36%
$12.00	Jul 24	$0.49	$0.51	$1.00	$11.00	$13.00	8.37%
$11.00	Jul 17	$1.00	$0.03	$1.03	$9.97	$12.03	8.62%
$11.50	Jul 24	$0.76	$0.29	$1.05	$10.45	$12.55	8.79%
$12.50	Jul 24	$0.30	$0.82	$1.12	$11.38	$13.62	9.37%
$13.00	Jul 17	$0.03	$1.14	$1.17	$11.83	$14.17	9.79%
$11.00	Jul 24	$1.05	$0.14	$1.19	$9.81	$12.19	9.96%
$12.00	Jul 31	$0.66	$0.67	$1.33	$10.67	$13.33	11.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.50% of stock, avg 6.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$11.00	Jul 17	$0.03	$0.03	$0.06	$10.94	$13.06
$14.00	$10.00	Jul 24	$0.07	$0.03	$0.10	$9.90	$14.10
$12.50	$11.00	Jul 17	$0.08	$0.03	$0.11	$10.89	$12.61
$13.50	$10.00	Jul 24	$0.09	$0.03	$0.12	$9.88	$13.62
$13.00	$11.50	Jul 17	$0.03	$0.10	$0.13	$11.37	$13.13
$13.00	$10.50	Jul 17	$0.03	$0.11	$0.14	$10.36	$13.14
$14.00	$10.50	Jul 24	$0.07	$0.07	$0.14	$10.36	$14.14
$13.50	$10.50	Jul 24	$0.09	$0.07	$0.16	$10.34	$13.66
$12.50	$11.50	Jul 17	$0.08	$0.10	$0.18	$11.32	$12.68
$12.50	$10.50	Jul 17	$0.08	$0.11	$0.19	$10.31	$12.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 3.55, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/12	12/13	Jul 31	$0.39	$0.11	3.55	$11.61	$12.89
11/12	12/12	Aug 7	$0.39	$0.11	3.55	$11.11	$12.39
10/11	12/12	Jul 31	$0.38	$0.12	3.17	$10.62	$11.88
10/11	12/12	Aug 7	$0.38	$0.12	3.17	$10.62	$11.88
12/12	13/14	Aug 14	$0.38	$0.12	3.17	$11.62	$13.38
12/13	14/14	Aug 14	$0.75	$0.25	3.00	$12.25	$14.25
11/12	12/12	Jul 31	$0.37	$0.13	2.85	$11.13	$12.37
10/11	12/12	Aug 28	$0.37	$0.13	2.85	$10.63	$11.87
12/12	12/13	Jul 24	$0.36	$0.14	2.57	$11.64	$12.86
11/12	12/13	Aug 7	$0.36	$0.14	2.57	$11.14	$12.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Jul 24	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 24	$0.05	$0.45	9.00
$11.00	$11.50	$12.00	Jul 31	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Jul 31	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Aug 14	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.50	$11.00	$11.50	Jul 31	$0.05	$0.45	9.00
$10.50	$11.00	$11.50	Aug 7	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Jul 24	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Aug 7	$0.06	$0.44	7.33
$11.00	$11.50	$12.00	Jul 24	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.08, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Aug 21	-$0.19	$0.81
$12.00	$13.00	1:2	Aug 21	-$0.28	$0.72
$11.00	$12.00	1:2	Aug 14	-$0.38	$0.62
$11.00	$12.00	1:2	Aug 21	-$0.50	$0.50
$13.50	$14.00	1:2	Jul 24	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Aug 21	-$0.08	$0.92
$13.00	$12.00	1:2	Aug 14	-$0.26	$0.74
$14.00	$13.00	1:2	Jul 17	-$0.33	$0.67
$13.00	$12.00	1:2	Aug 21	-$0.36	$0.64
$12.00	$11.50	1:2	Jul 24	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.37%, avg 3.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Aug 28	$1.00	0.54	0.4%	8.37%	8.79%	1	--
$12.00	Aug 21	$0.99	0.54	0.4%	8.28%	8.70%	2.0K	10.2K
$12.00	Aug 14	$0.87	0.53	0.4%	7.28%	7.70%	20	35
$12.50	Aug 28	$0.80	0.47	4.6%	6.69%	11.30%	2	--
$12.00	Aug 7	$0.75	0.53	0.4%	6.28%	6.69%	14	650
$12.50	Aug 14	$0.69	0.45	4.6%	5.77%	10.38%	133	87
$12.00	Jul 31	$0.62	0.52	0.4%	5.19%	5.61%	251	1.6K
$13.00	Aug 21	$0.62	0.40	8.8%	5.19%	13.97%	550	7.0K
$13.00	Aug 28	$0.59	0.40	8.8%	4.94%	13.72%	49	65
$12.50	Aug 7	$0.55	0.43	4.6%	4.60%	9.21%	11	230

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,668

Total Puts 4,906

Put/Call Ratio 0.13

Net Difference 31,762

Prior's Put/Call Breakdown

Total Calls 19,266

Total Puts 5,064

Put/Call Ratio 0.26

Net Difference 14,202

Prior 7-Day Put/Call Summary

Total Calls 164,677

Total Puts 50,376

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card