PATH - Options Database

PATH

UIPATH INC A

$12.03 +0.67%

(7/15 18:58) ◀

Thursday, July 16, 2026 (6:51pm)

▶ (7/17 19:08)

◀ 7/16 18:51 ▶

Option Volume

Detail

ℹ

Current (07/16) 28,799

Calls: 22,526 (78%)

Puts: 6,273 (22%)

Prior (07/15) 41,574

Calls: 36,668 (88%)

Puts: 4,906 (12%)

Current vs Prior -30.73%

Calls: -38.57% (Calls)

Puts: +27.86% (Puts)

Prior 7-Day Total 193,508

Calls: 157,282 (81%)

Puts: 36,226 (19%)

Prior 7-Day Average 27,644

Calls: 22,468 (81%)

Puts: 5,175 (19%)

Current vs Prior 7-Day Avg +4.18%

Calls: +0.25%

Puts: +21.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $2.54M

Calls: $2.05M (80%)

Puts: $498.5K (20%)

Prior (07/15) $3.62M

Calls: $2.63M (73%)

Puts: $990.2K (27%)

Current vs Prior -29.61%

Calls: -22.05%

Puts: -49.66%

Prior 7-Day Total $15.74M

Calls: $12.33M (78%)

Puts: $3.40M (22%)

Prior 7-Day Average $2.25M

Calls: $1.76M (78%)

Puts: $486.1K (22%)

Current vs Prior 7-Day Avg +13.19%

Calls: +16.13%

Puts: +2.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.28

Prior (07/15) 0.13

Current vs Prior +108.14%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +10.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 592,112

Calls: 418,753 (71%)

Puts: 173,359 (29%)

Prior (07/15) 564,481

Calls: 425,911 (75%)

Puts: 138,570 (25%)

Current vs Prior +4.89%

Prior 7-Day Total 3,834,093

Calls: 2,796,341 (73%)

Puts: 1,037,752 (27%)

Prior 7-Day Average 547,727

Calls: 399,477 (73%)

Puts: 148,250 (27%)

Current vs Prior 7-Day Avg +8.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.07% | 10.39%6.07% | 16.96%

Prior 7.36% | 10.63%7.36% | 16.90%

Current vs Prior -17.60% | -2.23%-17.60% | +0.32%

Prior 7-Day Avg 7.70% | 11.36%9.47% | 17.95%

Current vs 7-Day Avg -21.23% | -8.55%-35.94% | -5.55%

Prior 7-Day Eod 7.36% | 10.63%7.36% | 16.90%

Current vs 7-Day Eod -17.60% | -2.23%-17.60% | +0.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Prior 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.05M) vs puts ($498.5K). Extreme bullish P/C ratio of 0.28 - heavy call buying (22,526 calls vs 6,273 puts). P/C ratio rising 108% - increased hedging/bearish positioning. Call-heavy open interest (418,753 calls vs 173,359 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.1%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	1.04	1.09	$1.07	4.7%	773	0.55	10.6K
$12.00	Aug 7	0.80	0.85	$0.83	6.0%	204	0.54	640
$12.00	Aug 14	0.92	0.98	$0.95	6.3%	10	0.55	41
$11.50	Aug 14	1.16	1.24	$1.20	6.7%	3	0.64	8
$12.50	Aug 14	0.71	0.76	$0.74	6.8%	4	0.47	186

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.55	1.61	$1.58	3.8%	82	0.59	720
$12.00	Aug 21	0.95	0.99	$0.97	4.1%	53	0.45	4.1K
$12.50	Jul 31	0.88	0.93	$0.91	5.5%	2	0.58	--
$12.50	Aug 7	1.00	1.06	$1.03	5.8%	11	0.56	--
$11.50	Aug 7	0.49	0.52	$0.51	5.9%	5	0.35	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 24	0.15	0.18	$0.16	18.8%	579	0.24	1.6K
$14.00	Aug 7	0.21	0.25	$0.23	17.4%	9	0.21	178
$12.50	Jul 24	0.28	0.32	$0.30	13.3%	612	0.38	1.4K
$13.00	Jul 31	0.30	0.35	$0.32	15.6%	101	0.32	1.3K
$13.50	Aug 7	0.29	0.35	$0.32	18.8%	13	0.28	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 24	0.10	0.12	$0.11	18.2%	739	0.17	629
$11.50	Jul 24	0.22	0.25	$0.24	12.5%	173	0.30	325
$10.50	Aug 14	0.25	0.30	$0.28	17.9%	8	0.20	198
$11.00	Aug 7	0.31	0.35	$0.33	12.1%	2	0.26	130
$11.50	Jul 31	0.37	0.41	$0.39	10.3%	26	0.34	61

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	1.86	2.17	$2.02	15.3%	22	0.99	1.0K
$10.50	Jul 17	1.34	1.69	$1.52	23.0%	9	0.98	--
$11.00	Jul 17	1.00	1.20	$1.10	18.2%	114	0.95	4.9K
$10.50	Jul 24	1.32	2.01	$1.67	41.3%	9	0.91	222
$11.50	Jul 17	0.55	0.67	$0.61	19.7%	226	0.87	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	1.68	2.35	$2.02	33.2%	105	1.00	55
$13.00	Jul 17	0.86	1.23	$1.05	35.2%	35	0.93	255
$13.50	Jul 24	1.35	2.07	$1.71	42.1%	1	0.85	--
$12.50	Jul 17	0.43	0.54	$0.49	22.4%	173	0.80	171
$14.00	Aug 7	2.05	2.33	$2.19	12.8%	1	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 13.2K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.20	0.28	$0.24	33.3%	2.0K	0.54	5.4K
$12.50	Jul 17	0.05	0.07	$0.06	33.3%	1.4K	0.20	5.5K
$12.00	Aug 21	1.04	1.09	$1.07	4.7%	773	0.55	10.6K
$14.00	Aug 21	0.41	0.44	$0.43	7.0%	648	0.29	7.8K
$12.50	Jul 24	0.28	0.32	$0.30	13.3%	612	0.38	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 24	0.10	0.12	$0.11	18.2%	739	0.17	629
$11.50	Jul 17	0.02	0.05	$0.04	75.0%	423	0.13	1.4K
$12.00	Jul 17	0.15	0.25	$0.20	50.0%	373	0.46	1.7K
$12.50	Jul 17	0.43	0.54	$0.49	22.4%	173	0.80	171
$11.50	Jul 24	0.22	0.25	$0.24	12.5%	173	0.30	325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 69.8%, max 159.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 17	Aug 21	170.4%	65.8%	159.0%	56	4.1K
$14.00	Jul 17	Aug 28	139.4%	69.5%	100.5%	138	13.2K
$10.50	Jul 17	Aug 14	130.8%	66.0%	98.3%	10	18
$13.50	Jul 17	Aug 28	133.2%	67.5%	97.2%	503	1.9K
$11.00	Jul 17	Aug 21	112.5%	65.6%	71.4%	477	11.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 17	Aug 21	170.4%	65.8%	159.0%	65	3.9K
$10.50	Jul 17	Aug 14	130.8%	66.0%	98.3%	27	843
$14.00	Jul 17	Aug 21	139.4%	70.5%	97.6%	127	595
$11.00	Jul 17	Aug 28	112.5%	64.2%	75.3%	144	1.8K
$13.00	Jul 17	Aug 21	104.0%	70.0%	48.5%	117	975

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.00, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$14.00	Aug 14	$0.11	$0.39	$0.11	3.55	$13.61
$13.00	$13.50	Aug 7	$0.12	$0.38	$0.12	3.17	$13.12
$13.00	$13.50	Aug 14	$0.13	$0.37	$0.13	2.85	$13.13
$13.00	$14.00	Aug 21	$0.26	$0.74	$0.26	2.85	$13.26
$12.50	$13.00	Jul 24	$0.14	$0.36	$0.14	2.57	$12.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.50	Jul 31	$0.10	$0.40	$0.10	4.00	$10.90
$10.50	$10.00	Aug 14	$0.11	$0.39	$0.11	3.55	$10.39
$11.50	$11.00	Jul 24	$0.13	$0.37	$0.13	2.85	$11.37
$11.00	$10.50	Aug 7	$0.13	$0.37	$0.13	2.85	$10.87
$11.00	$10.50	Aug 14	$0.14	$0.36	$0.14	2.57	$10.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 3.41, avg 0.99)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.50	$12.00	Jul 17	$0.37	$0.37	$0.13	2.85	$11.87
$10.00	$11.00	Aug 21	$0.67	$0.67	$0.33	2.03	$10.67
$11.00	$12.00	Aug 7	$0.65	$0.65	$0.35	1.86	$11.65
$11.00	$11.50	Aug 14	$0.31	$0.31	$0.19	1.63	$11.31
$11.50	$12.00	Jul 24	$0.28	$0.28	$0.22	1.27	$11.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$12.50	Aug 7	$1.16	$1.16	$0.34	3.41	$12.84
$13.50	$12.50	Jul 31	$0.77	$0.77	$0.23	3.35	$12.73
$14.00	$13.00	Aug 21	$0.72	$0.72	$0.28	2.57	$13.28
$13.00	$12.50	Jul 24	$0.32	$0.32	$0.18	1.78	$12.68
$13.00	$12.00	Aug 21	$0.61	$0.61	$0.39	1.56	$12.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.18, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 17	Jul 24	$0.08	133.2%	71.5%
$13.00	Jul 17	Jul 24	$0.14	104.0%	68.8%
$10.50	Jul 17	Jul 24	$0.15	130.8%	72.1%
$11.50	Jul 17	Jul 24	$0.18	84.0%	66.1%
$10.00	Jul 17	Aug 21	$0.24	170.4%	65.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Jul 17	Jul 24	$0.09	112.5%	67.0%
$14.00	Jul 17	Jul 31	$0.10	139.4%	86.4%
$11.50	Jul 17	Jul 24	$0.20	84.0%	66.1%
$12.00	Jul 17	Jul 24	$0.25	90.9%	66.9%
$12.50	Jul 17	Jul 24	$0.25	88.3%	68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.66% of stock, avg 13.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 17	$0.24	$0.20	$0.44	$11.56	$12.44	3.66%
$12.50	Jul 17	$0.06	$0.49	$0.55	$11.95	$13.05	4.57%
$11.50	Jul 17	$0.61	$0.04	$0.65	$10.85	$12.15	5.40%
$12.00	Jul 24	$0.51	$0.45	$0.96	$11.04	$12.96	7.98%
$11.50	Jul 24	$0.79	$0.24	$1.03	$10.47	$12.53	8.56%
$12.50	Jul 24	$0.30	$0.74	$1.04	$11.46	$13.54	8.65%
$13.00	Jul 17	$0.02	$1.05	$1.07	$11.93	$14.07	8.89%
$11.00	Jul 17	$1.10	$0.02	$1.12	$9.88	$12.12	9.31%
$11.00	Jul 24	$1.06	$0.11	$1.17	$9.83	$12.17	9.73%
$13.00	Jul 24	$0.16	$1.06	$1.22	$11.78	$14.22	10.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.33% of stock, avg 6.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$11.00	Jul 17	$0.02	$0.02	$0.04	$10.96	$13.04
$13.00	$11.50	Jul 17	$0.02	$0.04	$0.06	$11.44	$13.06
$12.50	$11.00	Jul 17	$0.06	$0.02	$0.08	$10.92	$12.58
$12.50	$11.50	Jul 17	$0.06	$0.04	$0.10	$11.40	$12.60
$14.00	$10.50	Jul 24	$0.06	$0.06	$0.12	$10.38	$14.12
$13.50	$10.50	Jul 24	$0.10	$0.06	$0.16	$10.34	$13.66
$14.00	$11.00	Jul 24	$0.06	$0.11	$0.17	$10.83	$14.17
$13.50	$11.00	Jul 24	$0.10	$0.11	$0.21	$10.79	$13.71
$13.00	$12.00	Jul 17	$0.02	$0.20	$0.22	$11.78	$13.22
$13.00	$10.50	Jul 24	$0.16	$0.06	$0.22	$10.28	$13.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.00, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	12/12	Aug 7	$0.40	$0.10	4.00	$11.10	$12.40
12/12	12/13	Jul 31	$0.39	$0.11	3.55	$11.61	$12.89
10/11	12/12	Aug 14	$0.39	$0.11	3.55	$10.61	$11.89
11/12	12/13	Aug 14	$0.38	$0.12	3.17	$11.12	$12.88
11/12	12/12	Jul 31	$0.37	$0.13	2.85	$11.13	$12.37
12/12	13/14	Aug 7	$0.36	$0.14	2.57	$11.64	$13.36
10/10	12/12	Aug 14	$0.36	$0.14	2.57	$10.14	$11.86
11/12	13/14	Aug 21	$0.72	$0.28	2.57	$11.28	$13.72
12/12	12/13	Jul 24	$0.35	$0.15	2.33	$11.65	$12.85
10/11	12/12	Aug 7	$0.35	$0.15	2.33	$10.65	$12.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Jul 31	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Aug 7	$0.05	$0.45	9.00
$11.00	$11.50	$12.00	Aug 14	$0.06	$0.44	7.33
$12.00	$13.00	$14.00	Aug 21	$0.12	$0.88	7.33
$11.50	$12.00	$12.50	Jul 24	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 21	$0.11	$0.89	8.09
$10.50	$11.00	$11.50	Jul 31	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Jul 31	$0.06	$0.44	7.33
$11.00	$11.50	$12.00	Aug 7	$0.06	$0.44	7.33
$10.50	$11.00	$11.50	Aug 14	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.05, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Aug 21	-$0.17	$0.83
$11.00	$12.00	1:2	Aug 7	-$0.18	$0.82
$12.00	$13.00	1:2	Aug 21	-$0.31	$0.69
$11.00	$12.00	1:2	Aug 21	-$0.55	$0.45
$12.00	$12.50	1:2	Jul 24	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Aug 21	-$0.05	$0.95
$14.00	$13.00	1:2	Jul 17	-$0.08	$0.92
$12.00	$11.00	1:2	Aug 28	-$0.12	$0.88
$13.50	$12.50	1:2	Jul 31	-$0.14	$0.86
$13.00	$12.00	1:2	Aug 21	-$0.36	$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.57%, avg 3.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Aug 28	$0.79	0.48	3.9%	6.57%	10.47%	3	--
$12.50	Aug 14	$0.71	0.47	3.9%	5.90%	9.81%	4	186
$13.00	Aug 28	$0.68	0.42	8.1%	5.65%	13.72%	46	102
$13.00	Aug 21	$0.66	0.41	8.1%	5.49%	13.55%	351	7.0K
$12.50	Aug 7	$0.58	0.45	3.9%	4.82%	8.73%	3	--
$13.00	Aug 14	$0.54	0.39	8.1%	4.49%	12.55%	34	97
$13.50	Aug 28	$0.49	0.35	12.2%	4.07%	16.29%	1	--
$12.50	Jul 31	$0.45	0.42	3.9%	3.74%	7.65%	189	999
$13.00	Aug 7	$0.42	0.36	8.1%	3.49%	11.55%	211	450
$14.00	Aug 28	$0.42	0.30	16.4%	3.49%	19.87%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,526

Total Puts 6,273

Put/Call Ratio 0.28

Net Difference 16,253

Prior's Put/Call Breakdown

Total Calls 36,668

Total Puts 4,906

Put/Call Ratio 0.13

Net Difference 31,762

Prior 7-Day Put/Call Summary

Total Calls 157,282

Total Puts 36,226

Average Put/Call Ratio 0.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card