Tour v494
PATH
UIPATH INC A
$15.05 +7.50%
$14.95 (-0.66%)🌙
as of 08/07 06:59 PM
(8/6 19:03) ◀
|
Friday, August 7, 2026 (6:59pm)
January 2026
|
▶ (8/10 18:59)
◀ 8/7 18:59 ▶

Option Volume

Detail
ℹ
Current (08/07) 70,253
Calls: 54,914 (78%)
Puts: 15,339 (22%)
Prior (08/06) 23,309
Calls: 19,537 (84%)
Puts: 3,772 (16%)
Current vs Prior +201.40%
Calls: +181.08% (Calls)
Puts: +306.65% (Puts)
Prior 7-Day Total 310,743
Calls: 262,324 (84%)
Puts: 48,419 (16%)
Prior 7-Day Average 44,391
Calls: 37,474 (84%)
Puts: 6,917 (16%)
Current vs Prior 7-Day Avg +58.26%
Calls: +46.54%
Puts: +121.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $10.17M
Calls: $9.33M (92%)
Puts: $839.4K (8%)
Prior (08/06) $3.93M
Calls: $3.62M (92%)
Puts: $301.9K (8%)
Current vs Prior +159.00%
Calls: +157.41%
Puts: +178.04%
Prior 7-Day Total $33.03M
Calls: $30.33M (92%)
Puts: $2.70M (8%)
Prior 7-Day Average $4.72M
Calls: $4.33M (92%)
Puts: $385.9K (8%)
Current vs Prior 7-Day Avg +115.44%
Calls: +115.25%
Puts: +117.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.28
Prior (08/06) 0.19
Current vs Prior +44.68%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +38.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 668,699
Calls: 493,846 (74%)
Puts: 174,853 (26%)
Prior (08/06) 603,654
Calls: 449,728 (75%)
Puts: 153,926 (25%)
Current vs Prior +10.78%
Prior 7-Day Total 4,236,032
Calls: 3,164,738 (75%)
Puts: 1,071,294 (25%)
Prior 7-Day Average 605,147
Calls: 452,105 (75%)
Puts: 153,042 (25%)
Current vs Prior 7-Day Avg +10.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.59% | 8.90%11.89% | 20.86%
Prior 3.64% | 7.86%11.43% | 23.86%
Current vs Prior +144.41% | +51.37%+4.07% | -12.55%
Prior 7-Day Avg 7.28% | 11.01%14.12% | 23.74%
Current vs 7-Day Avg +22.23% | +8.05%-15.78% | -12.12%
Prior 7-Day Eod 3.64% | 7.86%11.43% | 23.86%
Current vs 7-Day Eod +144.41% | +51.37%+4.07% | -12.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Prior 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($9.33M) vs puts ($839.4K). Massive premium surge with dollar volume up 159% vs prior. Dollar volume significantly above 7-day average (115% higher). Unusually high activity with volume up 201% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.9%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.211.24$1.232.4%4230.472.3K
$15.00Sep 181.601.68$1.644.9%1.4K0.5620.1K
$13.00Aug 212.122.23$2.175.1%5440.927.1K
$14.00Aug 211.331.40$1.375.1%8990.789.4K
$17.00Sep 180.890.94$0.925.4%2030.381.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 182.062.15$2.114.3%1010.5470
$15.00Sep 181.461.54$1.505.3%870.44250
$14.00Aug 140.140.15$0.156.7%4.8K0.19187
$16.00Aug 281.441.54$1.496.7%40.62--
$16.00Aug 141.111.22$1.179.4%110.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.59, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 140.110.13$0.1216.7%3.2K0.17123
$17.00Aug 210.180.21$0.2015.0%1530.192.1K
$17.00Aug 280.300.36$0.3318.2%2200.2592
$16.00Aug 210.380.43$0.4112.2%9650.333.2K
$18.00Sep 40.480.58$0.5318.9%1.7K0.2742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.140.15$0.156.7%4.8K0.19187
$14.50Aug 140.260.31$0.2917.2%4230.3233
$14.50Aug 210.460.53$0.5014.0%2180.383
$15.00Aug 140.470.55$0.5115.7%3990.474
$13.00Sep 180.580.66$0.6212.9%2300.246.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 72.002.26$2.1312.2%2981.003.3K
$13.50Aug 71.431.84$1.6425.0%7981.006.2K
$14.00Aug 71.001.29$1.1525.2%2.4K1.006.9K
$14.50Aug 70.320.72$0.5276.9%1.3K1.004.0K
$12.50Aug 72.502.93$2.7215.8%3140.941.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 71.112.28$1.6969.2%10.98--
$18.00Aug 142.863.75$3.3126.9%20.963
$15.50Aug 70.370.56$0.4740.4%100.952
$17.00Aug 141.862.43$2.1526.5%560.892
$18.00Aug 72.304.05$3.1855.0%20.77--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 45.4K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.040.09$0.0771.4%3.7K0.612.9K
$16.50Aug 140.110.13$0.1216.7%3.2K0.17123
$15.00Aug 140.530.60$0.5612.5%2.4K0.531.7K
$14.00Aug 71.001.29$1.1525.2%2.4K1.006.9K
$13.00Sep 182.602.80$2.707.4%2.3K0.766.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.140.15$0.156.7%4.8K0.19187
$13.00Aug 210.090.11$0.1020.0%6320.11677
$14.00Sep 40.620.92$0.7739.0%5340.324
$14.50Aug 70.000.01$0.01100.0%4680.04108
$14.50Aug 140.260.31$0.2917.2%4230.3233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 798.6%, max 3497.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 7Sep 41416.4%84.9%1568.6%3151.2K
$13.00Aug 7Sep 18887.8%75.4%1077.5%2.6K9.8K
$17.00Aug 7Sep 18753.5%79.1%852.8%2111.5K
$13.50Aug 7Sep 11684.7%74.9%814.0%8006.2K
$16.50Aug 7Sep 11595.3%83.5%612.8%152119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 182856.4%79.4%3497.7%3--
$12.50Aug 7Sep 41416.4%84.9%1568.6%17844
$13.00Aug 7Sep 18887.8%75.4%1077.5%2317.1K
$13.50Aug 7Sep 11684.7%74.9%814.0%105171
$14.00Aug 7Sep 18482.1%75.4%539.5%286596

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 8.09, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.11$0.89$0.118.09$17.11
$17.00$18.00Aug 28$0.22$0.78$0.223.55$17.22
$17.00$18.00Sep 4$0.22$0.78$0.223.55$17.22
$17.00$18.00Sep 18$0.24$0.76$0.243.17$17.24
$12.50$13.00Sep 4$0.13$0.37$0.132.85$12.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Sep 11$0.12$0.38$0.123.17$13.38
$13.50$13.00Aug 28$0.13$0.37$0.132.85$13.37
$14.50$14.00Aug 14$0.14$0.36$0.142.57$14.36
$13.00$12.50Sep 4$0.14$0.36$0.142.57$12.86
$15.00$14.50Aug 28$0.15$0.35$0.152.33$14.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 3.55, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Aug 21$0.39$0.39$0.113.55$13.89
$14.00$14.50Aug 14$0.38$0.38$0.123.17$14.38
$12.50$13.00Aug 21$0.34$0.34$0.162.12$12.84
$14.50$15.00Aug 21$0.32$0.32$0.181.78$14.82
$14.00$14.50Sep 11$0.32$0.32$0.181.78$14.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.50Aug 14$0.39$0.39$0.113.55$15.61
$16.00$15.50Aug 28$0.37$0.37$0.132.85$15.63
$18.00$16.00Sep 18$1.47$1.47$0.532.77$16.53
$14.50$14.00Sep 4$0.34$0.34$0.162.13$14.16
$15.00$14.00Sep 11$0.65$0.65$0.351.86$14.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 7Aug 14$0.05684.7%62.4%
$17.00Aug 7Aug 14$0.06753.5%68.7%
$18.00Aug 14Aug 21$0.0673.3%70.3%
$14.00Aug 7Aug 14$0.08482.1%63.3%
$16.50Aug 7Aug 14$0.11595.3%66.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 7Aug 14$0.081416.4%109.9%
$18.00Aug 7Aug 14$0.132856.4%73.3%
$14.00Aug 7Aug 14$0.14482.1%63.3%
$14.50Aug 7Aug 14$0.28274.7%63.1%
$15.50Aug 7Aug 14$0.31237.2%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.80% of stock, avg 14.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 7$0.07$0.05$0.12$14.88$15.120.80%
$15.50Aug 7$0.01$0.47$0.48$15.02$15.983.19%
$14.50Aug 7$0.52$0.01$0.53$13.97$15.033.52%
$15.00Aug 14$0.56$0.51$1.07$13.93$16.077.11%
$14.50Aug 14$0.85$0.29$1.14$13.36$15.647.57%
$15.50Aug 14$0.36$0.78$1.14$14.36$16.647.57%
$14.00Aug 7$1.15$0.01$1.16$12.84$15.167.71%
$16.00Aug 14$0.19$1.17$1.36$14.64$17.369.04%
$14.00Aug 14$1.23$0.15$1.38$12.62$15.389.17%
$14.00Aug 21$1.37$0.22$1.59$12.41$15.5910.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.86% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$13.50Aug 14$0.07$0.06$0.13$13.37$17.13
$16.50$13.50Aug 14$0.12$0.06$0.18$13.32$16.68
$17.00$12.50Aug 14$0.07$0.11$0.18$12.32$17.18
$17.00$14.00Aug 14$0.07$0.15$0.22$13.78$17.22
$16.50$12.50Aug 14$0.12$0.11$0.23$12.27$16.73
$18.00$12.50Aug 21$0.09$0.15$0.24$12.26$18.24
$16.00$13.50Aug 14$0.19$0.06$0.25$13.25$16.25
$18.00$13.00Aug 28$0.11$0.15$0.26$12.74$18.26
$16.50$14.00Aug 14$0.12$0.15$0.27$13.73$16.77
$18.00$13.50Aug 21$0.09$0.18$0.27$13.23$18.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 6.14, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1518/18Sep 11$0.86$0.146.14$14.14$18.36
15/1617/18Sep 18$0.85$0.155.67$15.15$17.85
14/1516/16Sep 11$0.84$0.165.25$14.16$16.34
14/1516/16Sep 11$0.83$0.174.88$14.17$16.83
14/1516/17Sep 18$0.81$0.194.26$14.19$16.81
14/1415/16Aug 28$0.40$0.104.00$13.60$15.40
14/1516/16Sep 4$0.40$0.104.00$14.60$15.90
13/1415/16Sep 18$0.79$0.213.76$13.21$15.79
14/1516/16Aug 14$0.39$0.113.55$14.61$15.89
13/1414/14Aug 28$0.39$0.113.55$13.11$14.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Sep 18$0.07$0.9313.29
$13.00$14.00$15.00Sep 18$0.08$0.9211.50
$14.00$15.00$16.00Sep 18$0.08$0.9211.50
$16.00$16.50$17.00Sep 11$0.05$0.459.00
$15.00$16.00$17.00Sep 18$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 14$0.05$0.459.00
$14.00$15.00$16.00Sep 18$0.11$0.898.09
$13.00$13.50$14.00Aug 14$0.06$0.447.33
$13.00$13.50$14.00Aug 28$0.06$0.447.33
$13.00$14.00$15.00Sep 18$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.64, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Sep 4-$0.31$0.69
$17.00$18.001:2Sep 18-$0.44$0.56
$16.00$16.501:2Aug 28-$0.11$0.39
$16.00$17.001:2Sep 18-$0.61$0.39
$15.00$15.501:2Aug 14-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.001:2Sep 18-$0.64$1.36
$18.00$16.501:2Aug 7-$0.20$1.30
$17.00$16.001:2Aug 14-$0.19$0.81
$14.00$13.001:2Sep 18-$0.24$0.76
$17.00$15.501:2Sep 4-$0.75$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 8.04%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 18$1.210.476.3%8.04%14.35%4232.3K
$15.50Sep 4$1.190.513.0%7.91%10.90%5263
$15.50Sep 11$1.160.493.0%7.71%10.70%1739
$16.00Sep 11$1.080.446.3%7.18%13.49%9028
$16.00Sep 4$0.990.456.3%6.58%12.89%177851
$17.00Sep 18$0.890.3813.0%5.91%18.87%2031.4K
$16.50Sep 11$0.880.399.6%5.85%15.48%13156
$16.50Sep 4$0.820.419.6%5.45%15.08%134137
$17.00Sep 11$0.720.3513.0%4.78%17.74%14--
$15.50Aug 28$0.700.453.0%4.65%7.64%94668

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,914
Total Puts 15,339
Put/Call Ratio 0.28
Net Difference 39,575

Prior's Put/Call Breakdown

Total Calls 19,537
Total Puts 3,772
Put/Call Ratio 0.19
Net Difference 15,765

Prior 7-Day Put/Call Summary

Total Calls 262,324
Total Puts 48,419
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All