Tour v500
PATH
UIPATH INC A
$15.59 +3.59%
$15.45 (-0.90%)🌙
as of 08/10 06:59 PM
(8/7 18:59) ◀
|
Monday, August 10, 2026 (6:59pm)
January 2026
|
▶ (8/11 19:01)
◀ 8/10 18:59 ▶

Option Volume

Detail
ℹ
Current (08/10) 51,145
Calls: 39,632 (77%)
Puts: 11,513 (23%)
Prior (08/07) 70,253
Calls: 54,914 (78%)
Puts: 15,339 (22%)
Current vs Prior -27.20%
Calls: -27.83% (Calls)
Puts: -24.94% (Puts)
Prior 7-Day Total 339,124
Calls: 280,416 (83%)
Puts: 58,708 (17%)
Prior 7-Day Average 48,446
Calls: 40,059 (83%)
Puts: 8,386 (17%)
Current vs Prior 7-Day Avg +5.57%
Calls: -1.07%
Puts: +37.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $8.44M
Calls: $7.18M (85%)
Puts: $1.26M (15%)
Prior (08/07) $10.17M
Calls: $9.33M (92%)
Puts: $839.4K (8%)
Current vs Prior -16.99%
Calls: -23.02%
Puts: +49.95%
Prior 7-Day Total $39.18M
Calls: $36.37M (93%)
Puts: $2.81M (7%)
Prior 7-Day Average $5.60M
Calls: $5.20M (93%)
Puts: $401.1K (7%)
Current vs Prior 7-Day Avg +50.78%
Calls: +38.20%
Puts: +213.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.29
Prior (08/07) 0.28
Current vs Prior +4.00%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +30.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 607,087
Calls: 437,621 (72%)
Puts: 169,466 (28%)
Prior (08/07) 668,699
Calls: 493,846 (74%)
Puts: 174,853 (26%)
Current vs Prior -9.21%
Prior 7-Day Total 4,285,690
Calls: 3,200,477 (75%)
Puts: 1,085,213 (25%)
Prior 7-Day Average 612,241
Calls: 457,211 (75%)
Puts: 155,030 (25%)
Current vs Prior 7-Day Avg -0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.95% | 10.97%10.97% | 21.42%
Prior 8.90% | 11.89%11.89% | 20.86%
Current vs Prior -10.67% | -7.78%-7.78% | +2.69%
Prior 7-Day Avg 7.47% | 11.21%13.54% | 23.23%
Current vs 7-Day Avg +6.52% | -2.15%-18.99% | -7.76%
Prior 7-Day Eod 8.90% | 11.89%11.89% | 20.86%
Current vs 7-Day Eod -10.67% | -7.78%-7.78% | +2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Prior 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($7.18M) vs puts ($1.26M). Dollar volume significantly above 7-day average (51% higher). Extreme bullish P/C ratio of 0.29 - heavy call buying (39,632 calls vs 11,513 puts). Call-heavy open interest (437,621 calls vs 169,466 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.3%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.931.98$1.962.6%1.2K0.6120.0K
$12.50Aug 213.103.25$3.184.7%230.96610
$13.00Sep 183.103.25$3.184.7%2580.805.7K
$13.00Aug 212.622.76$2.695.2%4610.966.8K
$16.00Sep 181.471.55$1.515.3%1290.522.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 281.101.20$1.158.7%850.5511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.62, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.120.14$0.1315.4%5670.1420.0K
$16.00Aug 140.320.34$0.336.1%3.7K0.401.4K
$17.00Aug 280.400.48$0.4418.2%1010.30184
$15.50Aug 140.520.58$0.5510.9%8510.562.1K
$16.00Aug 210.550.58$0.565.4%2750.442.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.400.46$0.4314.0%1350.341.7K
$13.00Sep 180.480.55$0.5213.5%1250.206.5K
$15.50Aug 210.600.70$0.6515.4%980.4647
$14.00Sep 180.790.94$0.8717.2%3350.29423
$16.00Aug 210.881.00$0.9412.8%1270.56373

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 283.003.35$3.1811.0%21.00322
$12.50Aug 143.053.50$3.2813.7%340.971.0K
$12.50Aug 213.103.25$3.184.7%230.96610
$13.50Aug 141.822.53$2.1732.7%60.96639
$13.00Aug 212.622.76$2.695.2%4610.966.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 142.002.82$2.4134.0%110.973
$18.00Aug 212.423.10$2.7624.6%10.862
$17.00Aug 141.301.90$1.6037.5%630.85--
$18.00Aug 282.113.35$2.7345.4%20.81--
$17.00Aug 211.581.77$1.6811.3%150.74127

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 24.6K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 140.160.20$0.1822.2%4.0K0.263.2K
$16.00Aug 140.320.34$0.336.1%3.7K0.401.4K
$15.00Aug 211.031.12$1.088.3%1.9K0.6610.5K
$15.00Sep 181.931.98$1.962.6%1.2K0.6120.0K
$15.00Aug 140.830.90$0.878.0%1.1K0.712.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.191.40$1.3016.2%4620.39323
$15.00Aug 140.200.25$0.2321.7%4370.29347
$14.50Aug 140.080.12$0.1040.0%4140.15369
$13.50Aug 210.060.13$0.1070.0%3410.10278
$14.00Sep 180.790.94$0.8717.2%3350.29423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 37.7%, max 76.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 14Sep 18139.9%79.2%76.8%2896.4K
$12.50Aug 14Sep 11120.1%83.7%43.4%351.1K
$13.50Aug 14Sep 1184.5%78.9%7.1%31719
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 14Sep 18139.9%79.2%76.8%1596.7K
$12.50Aug 14Sep 11120.1%83.7%43.4%1422
$18.00Aug 14Aug 2876.9%70.5%9.0%133
$13.50Aug 14Sep 1184.5%78.9%7.1%81408

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 5.25, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.16$0.84$0.165.25$17.16
$17.00$18.00Aug 28$0.21$0.79$0.213.76$17.21
$17.00$18.00Sep 4$0.23$0.77$0.233.35$17.23
$17.00$18.00Sep 18$0.27$0.73$0.272.70$17.27
$16.00$16.50Aug 14$0.15$0.35$0.152.33$16.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.50Aug 28$0.11$0.39$0.113.55$15.89
$14.50$14.00Aug 28$0.12$0.38$0.123.17$14.38
$13.00$12.50Sep 4$0.12$0.38$0.123.17$12.88
$13.00$12.50Sep 11$0.12$0.38$0.123.17$12.88
$15.00$14.50Aug 14$0.13$0.37$0.132.85$14.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 4.26, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Aug 14$0.40$0.40$0.104.00$13.40
$13.50$14.00Aug 28$0.39$0.39$0.113.55$13.89
$13.50$14.00Sep 11$0.37$0.37$0.132.85$13.87
$14.50$15.00Aug 28$0.35$0.35$0.152.33$14.85
$14.00$14.50Sep 4$0.34$0.34$0.162.12$14.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 14$0.81$0.81$0.194.26$17.19
$18.00$17.00Aug 28$0.81$0.81$0.194.26$17.19
$17.00$16.00Aug 28$0.77$0.77$0.233.35$16.23
$17.00$16.00Sep 18$0.75$0.75$0.253.00$16.25
$15.50$15.00Sep 4$0.37$0.37$0.132.85$15.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 14Aug 21$0.0784.5%69.1%
$18.00Aug 14Aug 21$0.1176.9%72.0%
$13.00Aug 14Aug 21$0.12139.9%63.0%
$16.50Aug 14Aug 21$0.1275.5%59.0%
$14.50Aug 14Aug 21$0.1973.7%66.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 14Aug 21$0.0784.5%69.1%
$17.00Aug 14Aug 21$0.0877.9%70.9%
$14.00Aug 14Aug 21$0.1172.4%63.8%
$14.50Aug 14Aug 21$0.1873.7%66.6%
$15.00Aug 14Aug 21$0.2074.7%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 6.22% of stock, avg 16.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Aug 14$0.55$0.42$0.97$14.53$16.476.22%
$16.00Aug 14$0.33$0.69$1.02$14.98$17.026.54%
$15.00Aug 14$0.87$0.23$1.10$13.90$16.107.06%
$14.50Aug 14$1.20$0.10$1.30$13.20$15.808.34%
$15.50Aug 21$0.77$0.65$1.42$14.08$16.929.11%
$16.00Aug 21$0.56$0.94$1.50$14.50$17.509.62%
$15.00Aug 21$1.08$0.43$1.51$13.49$16.519.69%
$16.50Aug 21$0.30$1.27$1.57$14.93$18.0710.07%
$14.00Aug 14$1.62$0.03$1.65$12.35$15.6510.58%
$14.50Aug 21$1.39$0.28$1.67$12.83$16.1710.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.83% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.00Aug 14$0.10$0.03$0.13$13.87$17.13
$17.00$14.50Aug 14$0.10$0.10$0.20$14.30$17.20
$17.00$13.00Aug 14$0.10$0.10$0.20$12.80$17.20
$16.50$14.00Aug 14$0.18$0.03$0.21$13.79$16.71
$18.00$13.50Aug 21$0.13$0.10$0.23$13.27$18.23
$18.00$14.00Aug 21$0.13$0.14$0.27$13.73$18.27
$16.50$14.50Aug 14$0.18$0.10$0.28$14.22$16.78
$16.50$13.00Aug 14$0.18$0.10$0.28$12.72$16.78
$17.00$15.00Aug 14$0.10$0.23$0.33$14.67$17.33
$16.00$14.00Aug 14$0.33$0.03$0.36$13.64$16.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 4.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Sep 18$0.80$0.204.00$13.20$15.80
14/1516/17Sep 18$0.80$0.204.00$14.20$16.80
15/1617/18Sep 18$0.80$0.204.00$15.20$17.80
14/1417/18Sep 11$0.39$0.113.55$13.61$17.39
14/1415/16Aug 28$0.38$0.123.17$14.12$15.38
14/1416/16Aug 28$0.38$0.123.17$14.12$15.88
14/1414/15Sep 4$0.38$0.123.17$13.62$14.88
14/1416/16Sep 11$0.38$0.123.17$13.62$15.88
14/1416/16Sep 4$0.37$0.132.85$13.63$15.87
14/1416/16Sep 4$0.37$0.132.85$13.63$16.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Sep 18$0.08$0.9211.50
$13.00$14.00$15.00Sep 18$0.10$0.909.00
$16.00$17.00$18.00Sep 18$0.10$0.909.00
$14.00$15.00$16.00Sep 18$0.11$0.898.09
$15.50$16.00$16.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Sep 18$0.08$0.9211.50
$14.00$15.00$16.00Sep 18$0.10$0.909.00
$14.00$14.50$15.00Aug 14$0.06$0.447.33
$14.50$15.00$15.50Aug 14$0.06$0.447.33
$13.00$13.50$14.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.17, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Sep 4-$0.43$0.57
$17.00$18.001:2Sep 18-$0.60$0.40
$15.50$16.001:2Aug 14-$0.11$0.39
$16.00$16.501:2Aug 28-$0.19$0.31
$15.00$15.501:2Aug 14-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 18-$0.17$0.83
$17.00$16.001:2Aug 28-$0.38$0.62
$15.00$14.001:2Sep 18-$0.44$0.56
$13.00$12.501:2Aug 21-$0.05$0.45
$14.00$13.501:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 9.43%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 18$1.470.522.6%9.43%12.06%1292.5K
$16.00Sep 11$1.280.522.6%8.21%10.84%16113
$16.00Sep 4$1.210.502.6%7.76%10.39%79993
$17.00Sep 18$1.090.439.0%6.99%16.04%1421.5K
$16.50Sep 11$1.070.465.8%6.86%12.70%3--
$16.50Sep 4$1.000.455.8%6.41%12.25%74222
$18.00Sep 18$0.840.3515.5%5.39%20.85%1653.0K
$17.00Sep 11$0.760.419.0%4.87%13.92%4121
$17.50Sep 11$0.730.3612.2%4.68%16.93%74--
$16.00Aug 28$0.690.442.6%4.43%7.06%106742

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,632
Total Puts 11,513
Put/Call Ratio 0.29
Net Difference 28,119

Prior's Put/Call Breakdown

Total Calls 54,914
Total Puts 15,339
Put/Call Ratio 0.28
Net Difference 39,575

Prior 7-Day Put/Call Summary

Total Calls 280,416
Total Puts 58,708
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All