Tour v504
PATH
UIPATH INC A
$15.72 +0.83%
$15.65 (-0.44%)🌙
as of 08/11 07:01 PM
(8/10 18:59) ◀
|
Tuesday, August 11, 2026 (7:01pm)
January 2026
|
▶ (8/12 18:55)
◀ 8/11 19:01 ▶

Option Volume

Detail
ℹ
Current (08/11) 36,283
Calls: 26,556 (73%)
Puts: 9,727 (27%)
Prior (08/10) 51,145
Calls: 39,632 (77%)
Puts: 11,513 (23%)
Current vs Prior -29.06%
Calls: -32.99% (Calls)
Puts: -15.51% (Puts)
Prior 7-Day Total 341,291
Calls: 288,004 (84%)
Puts: 53,287 (16%)
Prior 7-Day Average 48,755
Calls: 41,143 (84%)
Puts: 7,612 (16%)
Current vs Prior 7-Day Avg -25.58%
Calls: -35.46%
Puts: +27.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $6.66M
Calls: $5.34M (80%)
Puts: $1.31M (20%)
Prior (08/10) $8.44M
Calls: $7.18M (85%)
Puts: $1.26M (15%)
Current vs Prior -21.10%
Calls: -25.58%
Puts: +4.44%
Prior 7-Day Total $44.40M
Calls: $40.61M (91%)
Puts: $3.80M (9%)
Prior 7-Day Average $6.34M
Calls: $5.80M (91%)
Puts: $542.2K (9%)
Current vs Prior 7-Day Avg +4.97%
Calls: -7.89%
Puts: +142.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.37
Prior (08/10) 0.29
Current vs Prior +26.09%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +94.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 613,968
Calls: 455,891 (74%)
Puts: 158,077 (26%)
Prior (08/10) 607,087
Calls: 437,621 (72%)
Puts: 169,466 (28%)
Current vs Prior +1.13%
Prior 7-Day Total 4,328,595
Calls: 3,216,016 (74%)
Puts: 1,112,579 (26%)
Prior 7-Day Average 618,370
Calls: 459,430 (74%)
Puts: 158,939 (26%)
Current vs Prior 7-Day Avg -0.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.55% | 10.05%10.05% | 20.10%
Prior 7.95% | 10.97%10.97% | 21.42%
Current vs Prior -17.62% | -8.37%-8.37% | -6.17%
Prior 7-Day Avg 7.77% | 11.36%12.96% | 22.87%
Current vs 7-Day Avg -15.69% | -11.49%-22.44% | -12.10%
Prior 7-Day Eod 7.95% | 10.97%10.97% | 21.42%
Current vs 7-Day Eod -17.62% | -8.37%-8.37% | -6.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Prior 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($5.34M) vs puts ($1.31M). Extreme bullish P/C ratio of 0.37 - heavy call buying (26,556 calls vs 9,727 puts). Call-heavy open interest (455,891 calls vs 158,077 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 4.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.851.97$1.916.3%1.0K0.6219.7K
$16.00Sep 181.411.52$1.477.5%7720.522.5K
$13.00Sep 183.053.30$3.187.9%2.6K0.815.7K
$17.00Sep 181.031.13$1.089.3%4810.431.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.661.73$1.694.1%8580.48215
$15.00Aug 210.330.35$0.345.9%1.3K0.311.7K
$15.00Sep 181.121.23$1.189.3%4330.38721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.61, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.490.58$0.5317.0%1.0K0.452.8K
$15.50Aug 210.690.81$0.7516.0%890.57489
$15.50Aug 280.881.01$0.9513.7%540.55680
$18.00Sep 40.560.68$0.6219.4%1210.311.7K
$17.00Sep 40.800.94$0.8716.1%670.40660
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.120.14$0.1315.4%2520.23420
$16.00Aug 140.500.60$0.5518.2%2120.6130
$15.00Aug 210.330.35$0.345.9%1.3K0.311.7K
$15.50Aug 210.510.59$0.5514.5%3500.43123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 141.631.81$1.7210.5%2411.001.4K
$13.50Aug 141.702.69$2.1945.2%320.95637
$13.00Aug 212.542.90$2.7213.2%3950.956.6K
$13.00Aug 282.493.15$2.8223.4%350.94562
$14.50Aug 141.071.49$1.2832.8%480.94392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 141.171.63$1.4032.9%40.8866
$16.50Aug 140.781.24$1.0145.5%10.77--
$17.00Aug 211.451.71$1.5816.5%320.77136
$16.00Aug 140.500.60$0.5518.2%2120.6130
$16.50Aug 281.251.42$1.3412.7%20.593

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 21.9K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 183.053.30$3.187.9%2.6K0.815.7K
$17.00Aug 140.040.07$0.0650.0%2.1K0.111.0K
$15.00Aug 210.941.11$1.0216.7%1.5K0.6910.1K
$16.00Aug 140.210.33$0.2744.4%1.1K0.392.6K
$15.00Sep 181.851.97$1.916.3%1.0K0.6219.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.330.35$0.345.9%1.3K0.311.7K
$16.00Sep 181.661.73$1.694.1%8580.48215
$14.50Aug 140.030.06$0.0560.0%5620.10622
$15.00Sep 181.121.23$1.189.3%4330.38721
$15.50Aug 210.510.59$0.5514.5%3500.43123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.8%, max 8.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 11Sep 2588.2%81.1%8.8%1025
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.72, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$15.00Sep 11$1.16$0.84$1.1681%0.72$14.16
$14.00$15.00Sep 25$0.44$0.56$0.4471%1.27$14.44
$15.00$15.50Sep 11$0.11$0.39$0.1160%3.55$15.11
$14.00$14.50Sep 4$0.19$0.31$0.1973%1.63$14.19
$14.00$14.50Aug 28$0.25$0.25$0.2582%1.00$14.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Aug 28$0.15$0.35$0.1553%2.33$15.85
$15.00$14.50Sep 4$0.15$0.35$0.1537%2.33$14.85
$16.00$15.50Aug 14$0.24$0.26$0.2461%1.08$15.76
$15.00$13.50Sep 11$0.44$1.06$0.4439%2.41$14.56
$15.00$14.50Aug 28$0.16$0.34$0.1636%2.13$14.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.63, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Aug 28$0.29$0.29$0.2160%1.38$16.79
$16.50$17.00Sep 4$0.29$0.29$0.2154%1.38$16.79
$16.00$17.00Sep 11$0.48$0.48$0.5250%0.92$16.48
$16.50$17.00Aug 21$0.14$0.14$0.3666%0.39$16.64
$16.00$16.50Aug 14$0.13$0.13$0.3761%0.35$16.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$13.00Sep 25$0.77$0.77$1.2362%0.63$14.23
$15.00$14.00Sep 18$0.43$0.43$0.5762%0.75$14.57
$14.50$14.00Sep 4$0.22$0.22$0.2868%0.79$14.28
$14.00$13.00Sep 18$0.29$0.29$0.7172%0.41$13.71
$14.00$13.50Sep 4$0.18$0.18$0.3274%0.56$13.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.26, cheapest $0.26)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 14Aug 21$0.2673.9%65.4%
$17.50Sep 11Sep 25$0.2388.2%81.1%
$15.50Aug 14Aug 21$0.2769.3%62.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 14Aug 21$0.2873.9%65.4%
$15.50Aug 14Aug 21$0.2469.3%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.03% of stock, avg 13.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Aug 14$0.48$0.31$0.79$14.71$16.295.03%
$16.00Aug 14$0.27$0.55$0.82$15.18$16.825.22%
$15.00Aug 14$0.84$0.13$0.97$14.03$15.976.17%
$16.50Aug 14$0.14$1.01$1.15$15.35$17.657.32%
$15.50Aug 21$0.75$0.55$1.30$14.20$16.808.27%
$14.50Aug 14$1.28$0.05$1.33$13.17$15.838.46%
$15.00Aug 21$1.02$0.34$1.36$13.64$16.368.65%
$16.00Aug 21$0.53$0.83$1.36$14.64$17.368.65%
$17.00Aug 14$0.06$1.40$1.46$15.54$18.469.29%
$14.50Aug 21$1.31$0.20$1.51$12.99$16.019.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.70% of stock, avg 7.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.50Aug 14$0.06$0.05$0.11$14.39$17.11
$17.00$13.50Aug 14$0.06$0.05$0.11$13.39$17.11
$17.00$13.00Aug 14$0.06$0.08$0.14$12.86$17.14
$18.00$13.50Aug 21$0.10$0.05$0.15$13.35$18.15
$18.00$14.00Aug 21$0.10$0.09$0.19$13.81$18.19
$17.00$15.00Aug 14$0.06$0.13$0.19$14.81$17.19
$16.50$14.50Aug 14$0.14$0.05$0.19$14.31$16.69
$16.50$13.50Aug 14$0.14$0.05$0.19$13.31$16.69
$16.50$13.00Aug 14$0.14$0.08$0.22$12.78$16.72
$16.50$15.00Aug 14$0.14$0.13$0.27$14.73$16.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.00, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/17Aug 21$0.25$0.2546%1.00$14.25$16.75
14/1516/17Aug 21$0.28$0.2235%1.27$14.72$16.78
13/1417/18Aug 28$0.31$0.6950%0.45$13.69$17.31
14/1417/18Aug 21$0.22$0.7856%0.28$14.28$17.22
14/1417/18Aug 28$0.33$0.6742%0.49$14.17$17.33
14/1517/18Aug 21$0.25$0.7546%0.33$14.75$17.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 18$0.05$0.9520%19.00
$14.50$15.00$15.50Aug 14$0.08$0.4236%5.25
$15.50$16.00$16.50Aug 14$0.08$0.4235%5.25
$15.00$15.50$16.00Aug 21$0.05$0.4524%9.00
$14.00$15.00$16.00Sep 18$0.12$0.8820%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Aug 14$0.06$0.4438%7.33
$14.00$15.00$16.00Sep 18$0.08$0.9220%11.50
$15.00$15.50$16.00Aug 21$0.07$0.4324%6.14
$14.50$15.00$15.50Aug 14$0.10$0.4032%4.00
$14.50$15.00$15.50Aug 21$0.07$0.4323%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.75, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$15.001:2Sep 11-$0.75$1.25
$15.00$15.501:2Aug 14-$0.12$0.38
$15.50$16.001:2Aug 14-$0.06$0.44
$17.00$18.001:2Aug 28-$0.10$0.90
$14.50$15.001:2Aug 14-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.08$0.92
$16.50$16.001:2Aug 14-$0.09$0.41
$16.00$15.501:2Aug 14-$0.07$0.43
$15.00$13.501:2Sep 11-$0.29$1.21
$15.00$14.501:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.55%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 18$1.030.438.1%6.55%14.69%4811.6K
$18.00Sep 25$0.750.3614.5%4.77%19.27%1--
$16.00Sep 18$1.410.521.8%8.97%10.75%7722.5K
$18.00Sep 18$0.750.3414.5%4.77%19.27%1583.1K
$18.50Sep 25$0.470.3617.7%2.99%20.67%1--
$16.00Sep 11$1.300.501.8%8.27%10.05%17122
$18.00Sep 11$0.620.3514.5%3.94%18.45%659
$16.00Sep 25$1.250.531.8%7.95%9.73%1--
$17.50Sep 11$0.750.3611.3%4.77%16.09%4--
$17.50Sep 25$0.670.4011.3%4.26%15.59%625

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,556
Total Puts 9,727
Put/Call Ratio 0.37
Net Difference 16,829

Prior's Put/Call Breakdown

Total Calls 39,632
Total Puts 11,513
Put/Call Ratio 0.29
Net Difference 28,119

Prior 7-Day Put/Call Summary

Total Calls 288,004
Total Puts 53,287
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All