PATH - Options Database

PATH

UIPATH INC A

$15.26 -2.93%

$15.12 (-0.92%)🌙

as of 08/12 06:55 PM

(8/11 19:01) ◀

Wednesday, August 12, 2026 (6:55pm)

▶ (8/13 18:55)

◀ 8/12 18:55 ▶

Option Volume

Detail

ℹ

Current (08/12) 25,622

Calls: 17,372 (68%)

Puts: 8,250 (32%)

Prior (08/11) 36,283

Calls: 26,556 (73%)

Puts: 9,727 (27%)

Current vs Prior -29.38%

Calls: -34.58% (Calls)

Puts: -15.18% (Puts)

Prior 7-Day Total 335,921

Calls: 278,673 (83%)

Puts: 57,248 (17%)

Prior 7-Day Average 47,988

Calls: 39,810 (83%)

Puts: 8,178 (17%)

Current vs Prior 7-Day Avg -46.61%

Calls: -56.36%

Puts: +0.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12) $3.41M

Calls: $2.30M (68%)

Puts: $1.11M (32%)

Prior (08/11) $6.66M

Calls: $5.34M (80%)

Puts: $1.31M (20%)

Current vs Prior -48.84%

Calls: -56.94%

Puts: -15.92%

Prior 7-Day Total $48.73M

Calls: $43.83M (90%)

Puts: $4.90M (10%)

Prior 7-Day Average $6.96M

Calls: $6.26M (90%)

Puts: $700.0K (10%)

Current vs Prior 7-Day Avg -51.06%

Calls: -63.25%

Puts: +57.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12) 0.47

Prior (08/11) 0.37

Current vs Prior +29.65%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg +118.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12) 573,575

Calls: 411,396 (72%)

Puts: 162,179 (28%)

Prior (08/11) 613,968

Calls: 455,891 (74%)

Puts: 158,077 (26%)

Current vs Prior -6.58%

Prior 7-Day Total 4,325,150

Calls: 3,214,330 (74%)

Puts: 1,110,820 (26%)

Prior 7-Day Average 617,878

Calls: 459,190 (74%)

Puts: 158,688 (26%)

Current vs Prior 7-Day Avg -7.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 5.57% | 9.83%9.83% | 19.27%

Prior 6.55% | 10.05%10.05% | 20.10%

Current vs Prior -14.99% | -2.20%-2.20% | -4.16%

Prior 7-Day Avg 7.34% | 10.91%12.29% | 22.34%

Current vs 7-Day Avg -24.13% | -9.91%-20.02% | -13.75%

Prior 7-Day Eod 6.55% | 10.05%10.05% | 20.10%

Current vs 7-Day Eod -14.99% | -2.20%-2.20% | -4.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Prior 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.30M). Extreme bullish P/C ratio of 0.47 - heavy call buying (17,372 calls vs 8,250 puts). Call-heavy open interest (411,396 calls vs 162,179 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.1%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	1.19	1.23	$1.21	3.3%	370	0.48	2.8K
$17.00	Sep 18	0.86	0.91	$0.89	5.6%	95	0.39	1.9K
$18.00	Sep 18	0.61	0.65	$0.63	6.3%	67	0.30	3.2K
$14.00	Aug 28	1.48	1.59	$1.54	7.1%	24	0.79	1.3K
$15.00	Sep 18	1.60	1.74	$1.67	8.4%	636	0.59	19.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	0.81	0.88	$0.85	8.2%	58	0.31	561
$17.00	Aug 21	1.78	1.94	$1.86	8.6%	1	0.83	129
$16.00	Sep 18	1.84	2.01	$1.92	8.9%	119	0.52	974

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.62, cheapest $0.07)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 4	0.42	0.50	$0.46	17.4%	40	0.26	1.8K
$18.00	Sep 18	0.61	0.65	$0.63	6.3%	67	0.30	3.2K
$16.00	Sep 4	0.93	1.05	$0.99	12.1%	24	0.46	1.0K
$17.00	Sep 18	0.86	0.91	$0.89	5.6%	95	0.39	1.9K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 21	0.06	0.07	$0.07	14.3%	112	0.09	467
$15.00	Aug 21	0.45	0.50	$0.48	10.4%	214	0.43	1.2K
$14.00	Sep 18	0.81	0.88	$0.85	8.2%	58	0.31	561

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 14	1.66	2.26	$1.96	30.6%	8	1.00	631
$13.00	Aug 21	2.20	2.53	$2.37	13.9%	93	0.96	6.4K
$14.00	Aug 14	1.11	1.75	$1.43	44.8%	25	0.95	1.3K
$12.50	Aug 14	2.45	3.70	$3.08	40.6%	3	0.94	1.0K
$13.50	Aug 21	1.75	2.04	$1.90	15.3%	2	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 14	2.31	2.93	$2.62	23.7%	4	0.99	--
$17.00	Aug 14	1.53	2.40	$1.97	44.2%	11	0.96	64
$16.50	Aug 14	0.75	1.89	$1.32	86.4%	3	0.93	4
$17.00	Aug 21	1.78	1.94	$1.86	8.6%	1	0.83	129
$16.00	Aug 14	0.56	0.94	$0.75	50.7%	6	0.83	139

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 15.7K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	0.05	0.07	$0.06	33.3%	1.5K	0.08	19.9K
$16.00	Aug 14	0.05	0.08	$0.07	42.9%	1.4K	0.17	2.6K
$17.00	Aug 21	0.12	0.15	$0.14	21.4%	1.2K	0.16	2.3K
$15.00	Aug 21	0.67	0.84	$0.76	22.4%	894	0.57	10.0K
$16.50	Aug 14	0.02	0.03	$0.03	33.3%	864	0.07	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 14	0.01	0.08	$0.05	140.0%	1.2K	0.13	1.0K
$14.50	Aug 28	0.23	0.46	$0.35	65.7%	418	0.30	24
$14.00	Aug 28	0.12	0.34	$0.23	95.7%	243	0.21	158
$15.50	Aug 14	0.35	0.51	$0.43	37.2%	227	0.63	210
$15.00	Sep 18	1.19	1.36	$1.27	13.4%	215	0.42	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.4%, max 1.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Aug 14	Sep 25	65.0%	64.1%	1.4%	574	2.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Aug 14	Sep 25	65.0%	64.1%	1.4%	229	210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 0.54, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Aug 28	$0.14	$0.36	$0.14	78%	2.57	$14.14
$13.50	$14.50	Sep 11	$0.50	$0.50	$0.50	75%	1.00	$14.00
$14.50	$15.00	Sep 25	$0.13	$0.37	$0.13	67%	2.85	$14.63
$13.00	$14.00	Sep 18	$0.57	$0.43	$0.57	80%	0.75	$13.57
$13.50	$14.00	Sep 4	$0.22	$0.28	$0.22	76%	1.27	$13.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.00	Aug 14	$0.65	$0.35	$0.65	99%	0.54	$17.35
$16.00	$15.00	Aug 28	$0.33	$0.67	$0.33	62%	2.03	$15.67
$16.00	$15.50	Aug 14	$0.32	$0.18	$0.32	83%	0.56	$15.68
$15.00	$14.00	Sep 11	$0.33	$0.67	$0.33	42%	2.03	$14.67
$16.00	$15.50	Aug 21	$0.31	$0.19	$0.31	67%	0.61	$15.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.64, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Sep 11	$0.30	$0.30	$0.20	53%	1.50	$16.30
$16.50	$17.00	Aug 21	$0.14	$0.14	$0.36	74%	0.39	$16.64
$15.50	$16.00	Aug 28	$0.24	$0.24	$0.26	52%	0.92	$15.74
$16.50	$17.00	Aug 28	$0.13	$0.13	$0.37	70%	0.35	$16.63
$15.50	$16.00	Sep 4	$0.25	$0.25	$0.25	48%	1.00	$15.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Sep 18	$0.39	$0.39	$0.61	69%	0.64	$13.61
$14.00	$13.00	Sep 11	$0.38	$0.38	$0.62	69%	0.61	$13.62
$15.00	$14.50	Sep 4	$0.32	$0.32	$0.18	58%	1.78	$14.68
$15.00	$14.00	Sep 25	$0.47	$0.47	$0.53	60%	0.89	$14.53
$14.00	$13.50	Sep 25	$0.22	$0.22	$0.28	69%	0.79	$13.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.29, cheapest $0.22)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Sep 11	Sep 25	$0.22	83.2%	74.4%
$15.00	Aug 14	Aug 21	$0.34	65.6%	59.7%
$15.50	Aug 14	Aug 21	$0.26	65.0%	60.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Aug 14	Aug 21	$0.30	65.6%	59.7%
$15.50	Aug 14	Aug 21	$0.31	65.0%	60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.93% of stock, avg 13.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Aug 14	$0.42	$0.18	$0.60	$14.40	$15.60	3.93%
$15.50	Aug 14	$0.18	$0.43	$0.61	$14.89	$16.11	4.00%
$16.00	Aug 14	$0.07	$0.75	$0.82	$15.18	$16.82	5.37%
$14.50	Aug 14	$0.90	$0.05	$0.95	$13.55	$15.45	6.23%
$15.50	Aug 21	$0.44	$0.74	$1.18	$14.32	$16.68	7.73%
$15.00	Aug 21	$0.76	$0.48	$1.24	$13.76	$16.24	8.13%
$14.50	Aug 21	$1.04	$0.25	$1.29	$13.21	$15.79	8.45%
$16.50	Aug 14	$0.03	$1.32	$1.35	$15.15	$17.85	8.85%
$16.00	Aug 21	$0.32	$1.05	$1.37	$14.63	$17.37	8.98%
$14.00	Aug 14	$1.43	$0.02	$1.45	$12.55	$15.45	9.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.52% of stock, avg 7.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$14.50	Aug 14	$0.03	$0.05	$0.08	$14.42	$16.58
$16.00	$14.50	Aug 14	$0.07	$0.05	$0.12	$14.38	$16.12
$18.00	$13.50	Aug 21	$0.06	$0.07	$0.13	$13.37	$18.13
$16.50	$13.00	Aug 14	$0.03	$0.10	$0.13	$12.87	$16.63
$18.00	$12.50	Aug 21	$0.06	$0.10	$0.16	$12.34	$18.16
$16.00	$13.00	Aug 14	$0.07	$0.10	$0.17	$12.83	$16.17
$18.00	$14.00	Aug 21	$0.06	$0.14	$0.20	$13.80	$18.20
$17.00	$13.50	Aug 21	$0.14	$0.07	$0.21	$13.29	$17.21
$18.00	$13.00	Aug 28	$0.17	$0.07	$0.24	$12.76	$18.24
$17.00	$12.50	Aug 21	$0.14	$0.10	$0.24	$12.26	$17.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	16/17	Aug 21	$0.25	$0.25	45%	1.00	$14.25	$16.75
14/14	16/17	Aug 28	$0.25	$0.25	39%	1.00	$14.25	$16.75
13/14	18/18	Sep 11	$0.49	$0.51	36%	0.96	$13.51	$17.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Sep 18	$0.06	$0.94	21%	15.67
$16.00	$17.00	$18.00	Sep 18	$0.06	$0.94	18%	15.67
$15.00	$15.50	$16.00	Aug 14	$0.13	$0.37	48%	2.85
$15.50	$16.00	$16.50	Aug 14	$0.07	$0.43	30%	6.14
$15.00	$16.00	$17.00	Sep 18	$0.14	$0.86	20%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Aug 14	$0.07	$0.43	48%	6.14
$14.50	$15.00	$15.50	Aug 14	$0.12	$0.38	50%	3.17
$15.00	$15.50	$16.00	Aug 21	$0.05	$0.45	24%	9.00
$14.00	$14.50	$15.00	Aug 14	$0.10	$0.40	31%	4.00
$14.00	$14.50	$15.00	Aug 21	$0.12	$0.38	25%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.12, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$15.50	1:2	Aug 21	-$0.12	$0.38
$14.00	$14.50	1:2	Aug 14	-$0.37	$0.13
$17.00	$18.00	1:2	Sep 4	-$0.21	$0.79
$17.00	$18.00	1:2	Aug 28	-$0.10	$0.90
$17.00	$18.00	1:2	Aug 14	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.50	1:2	Sep 11	-$0.12	$1.88
$16.50	$16.00	1:2	Aug 14	-$0.18	$0.32
$16.00	$15.50	1:2	Aug 14	-$0.11	$0.39
$14.00	$13.00	1:2	Sep 11	-$0.07	$0.93
$14.00	$13.00	1:2	Sep 18	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.80%, avg 4.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Sep 18	$1.19	0.48	4.8%	7.80%	12.65%	370	2.8K
$17.00	Sep 18	$0.86	0.39	11.4%	5.64%	17.04%	95	1.9K
$16.50	Sep 25	$0.86	0.48	8.1%	5.64%	13.76%	3	--
$17.00	Sep 25	$0.69	0.43	11.4%	4.52%	15.92%	7	28
$18.00	Sep 18	$0.61	0.30	18.0%	4.00%	21.95%	67	3.2K
$16.00	Sep 25	$1.02	0.52	4.8%	6.68%	11.53%	8	47
$17.50	Sep 25	$0.54	0.38	14.7%	3.54%	18.22%	1	--
$15.50	Sep 25	$1.25	0.57	1.6%	8.19%	9.76%	2	10
$18.00	Sep 25	$0.44	0.34	18.0%	2.88%	20.84%	1	--
$16.00	Sep 11	$1.02	0.47	4.8%	6.68%	11.53%	20	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,372

Total Puts 8,250

Put/Call Ratio 0.47

Net Difference 9,122

Prior's Put/Call Breakdown

Total Calls 26,556

Total Puts 9,727

Put/Call Ratio 0.37

Net Difference 16,829

Prior 7-Day Put/Call Summary

Total Calls 278,673

Total Puts 57,248

Average Put/Call Ratio 0.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card