Tour v509
PATH
UIPATH INC A
$16.68 +9.31%
$16.43 (-1.50%)🌙
as of 08/13 06:55 PM
(8/12 18:55) ◀
|
Thursday, August 13, 2026 (6:55pm)
January 2026
|
▶ (8/14 18:53)
◀ 8/13 18:55 ▶

Option Volume

Detail
ℹ
Current (08/13) 83,512
Calls: 67,317 (81%)
Puts: 16,195 (19%)
Prior (08/12) 25,622
Calls: 17,372 (68%)
Puts: 8,250 (32%)
Current vs Prior +225.94%
Calls: +287.50% (Calls)
Puts: +96.30% (Puts)
Prior 7-Day Total 299,271
Calls: 238,731 (80%)
Puts: 60,540 (20%)
Prior 7-Day Average 42,753
Calls: 34,104 (80%)
Puts: 8,648 (20%)
Current vs Prior 7-Day Avg +95.34%
Calls: +97.38%
Puts: +87.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $12.82M
Calls: $11.38M (89%)
Puts: $1.45M (11%)
Prior (08/12) $3.41M
Calls: $2.30M (68%)
Puts: $1.11M (32%)
Current vs Prior +276.47%
Calls: +394.46%
Puts: +30.85%
Prior 7-Day Total $44.99M
Calls: $39.27M (87%)
Puts: $5.73M (13%)
Prior 7-Day Average $6.43M
Calls: $5.61M (87%)
Puts: $818.2K (13%)
Current vs Prior 7-Day Avg +99.51%
Calls: +102.83%
Puts: +76.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.24
Prior (08/12) 0.47
Current vs Prior -49.34%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -11.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 601,574
Calls: 473,142 (79%)
Puts: 128,432 (21%)
Prior (08/12) 573,575
Calls: 411,396 (72%)
Puts: 162,179 (28%)
Current vs Prior +4.88%
Prior 7-Day Total 4,319,530
Calls: 3,200,666 (74%)
Puts: 1,118,864 (26%)
Prior 7-Day Average 617,075
Calls: 457,238 (74%)
Puts: 159,837 (26%)
Current vs Prior 7-Day Avg -2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.49% | 10.49%10.49% | 21.88%
Prior 5.57% | 9.83%9.83% | 19.27%
Current vs Prior +34.54% | +6.73%+6.73% | +13.58%
Prior 7-Day Avg 6.87% | 10.55%11.64% | 21.66%
Current vs 7-Day Avg +9.12% | -0.58%-9.84% | +1.01%
Prior 7-Day Eod 5.57% | 9.83%9.83% | 19.27%
Current vs 7-Day Eod +34.54% | +6.73%+6.73% | +13.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Prior 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($11.38M) vs puts ($1.45M). Massive premium surge with dollar volume up 276% vs prior. Dollar volume significantly above 7-day average (100% higher). Unusually high activity with volume up 226% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.5%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.800.82$0.812.5%4.0K0.313.4K
$15.00Aug 141.651.74$1.695.3%7061.002.7K
$17.00Sep 181.651.74$1.695.3%4610.531.9K
$15.00Sep 182.602.75$2.685.6%5850.7019.1K
$14.50Aug 212.182.31$2.255.8%930.91625
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.951.02$0.997.1%1510.301.2K
$19.00Aug 212.372.58$2.488.5%200.8557
$16.00Aug 210.390.43$0.419.8%1.0K0.33437
$16.00Sep 181.341.48$1.419.9%7.2K0.391.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.61, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.050.06$0.0616.7%4.7K0.11704
$17.00Aug 140.190.21$0.2010.0%6.2K0.362.3K
$16.50Aug 140.380.42$0.4010.0%6.3K0.607.2K
$16.00Aug 140.720.80$0.7610.5%6.8K0.822.6K
$18.00Aug 210.280.33$0.3116.1%1.5K0.2719.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.390.43$0.419.8%1.0K0.33437
$16.50Aug 210.590.67$0.6312.7%4930.4419
$17.00Aug 210.861.00$0.9315.1%1190.55128
$16.00Aug 280.600.70$0.6515.4%630.3639
$16.50Aug 280.790.94$0.8717.2%170.445

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 143.003.35$3.1811.0%411.00628
$15.00Aug 141.651.74$1.695.3%7061.002.7K
$13.50Aug 212.993.30$3.159.8%2891.00540
$13.50Sep 253.254.10$3.6823.1%150.9917
$14.50Aug 141.672.48$2.0838.9%400.95369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.874.75$3.8149.3%20.92--
$19.00Aug 212.372.58$2.488.5%200.8557
$20.00Sep 183.954.60$4.2815.2%20.6914
$19.00Sep 183.204.70$3.9538.0%10.62--
$17.00Aug 210.861.00$0.9315.1%1190.55128

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 63.0K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 140.720.80$0.7610.5%6.8K0.822.6K
$16.50Aug 140.380.42$0.4010.0%6.3K0.607.2K
$17.00Aug 140.190.21$0.2010.0%6.2K0.362.3K
$18.00Aug 140.050.06$0.0616.7%4.7K0.11704
$20.00Sep 180.800.82$0.812.5%4.0K0.313.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.341.48$1.419.9%7.2K0.391.1K
$15.00Aug 140.000.02$0.01200.0%1.0K0.03457
$16.00Aug 210.390.43$0.419.8%1.0K0.33437
$14.50Aug 140.000.04$0.02200.0%6660.042.0K
$15.00Aug 210.110.15$0.1330.8%6520.141.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.7%, max 30.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 14Sep 1192.4%89.4%3.4%6.5K7.3K
$17.00Aug 14Sep 25101.0%99.0%2.0%6.2K2.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 14Aug 2892.4%70.9%30.3%9910
$16.00Aug 14Sep 1890.8%84.7%7.2%7.7K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 2.03, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Sep 25$0.66$0.34$0.6694%0.52$14.66
$13.50$14.00Sep 25$0.32$0.18$0.3299%0.56$13.82
$14.00$14.50Sep 4$0.25$0.25$0.2586%1.00$14.25
$15.00$15.50Aug 28$0.25$0.25$0.2580%1.00$15.25
$16.00$17.00Sep 18$0.44$0.56$0.4461%1.27$16.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.00Sep 18$0.33$0.67$0.3369%2.03$19.67
$15.50$15.00Sep 11$0.13$0.37$0.1334%2.85$15.37
$16.50$16.00Aug 28$0.22$0.28$0.2244%1.27$16.28
$16.00$15.50Aug 28$0.18$0.32$0.1836%1.78$15.82
$16.50$16.00Aug 14$0.15$0.35$0.1540%2.33$16.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.63, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$18.00Sep 25$0.62$0.62$0.3853%1.63$17.62
$18.00$19.00Aug 28$0.28$0.28$0.7265%0.39$18.28
$18.00$19.00Aug 21$0.17$0.17$0.8373%0.20$18.17
$17.00$18.00Aug 14$0.14$0.14$0.8664%0.16$17.14
$19.00$20.00Aug 28$0.13$0.13$0.8778%0.15$19.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$13.50Sep 25$0.55$0.55$0.9564%0.58$14.45
$14.50$14.00Sep 4$0.24$0.24$0.2675%0.92$14.26
$15.00$14.00Sep 18$0.37$0.37$0.6370%0.59$14.63
$15.00$14.50Sep 11$0.25$0.25$0.2570%1.00$14.75
$15.50$15.00Aug 28$0.20$0.20$0.3072%0.67$15.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.56, cheapest $0.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 14Aug 21$0.39101.0%74.6%
$16.50Aug 14Aug 21$0.4292.4%73.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 14Aug 21$0.4092.4%73.2%
$17.00Aug 21Sep 18$1.0374.6%88.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.78% of stock, avg 13.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 14$0.40$0.23$0.63$15.87$17.133.78%
$16.00Aug 14$0.76$0.08$0.84$15.16$16.845.04%
$15.50Aug 14$1.21$0.02$1.23$14.27$16.737.37%
$16.50Aug 21$0.82$0.63$1.45$15.05$17.958.69%
$16.00Aug 21$1.11$0.41$1.52$14.48$17.529.11%
$17.00Aug 21$0.59$0.93$1.52$15.48$18.529.11%
$15.50Aug 21$1.44$0.24$1.68$13.82$17.1810.07%
$16.50Aug 28$1.06$0.87$1.93$14.57$18.4311.57%
$16.00Aug 28$1.34$0.65$1.99$14.01$17.9911.93%
$15.50Aug 28$1.60$0.47$2.07$13.43$17.5712.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.48% of stock, avg 8.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$15.50Aug 14$0.06$0.02$0.08$15.42$18.08
$20.00$14.50Aug 21$0.07$0.07$0.14$14.36$20.14
$18.00$16.00Aug 14$0.06$0.08$0.14$15.86$18.14
$20.00$15.00Aug 21$0.07$0.13$0.20$14.80$20.20
$19.00$14.50Aug 21$0.14$0.07$0.21$14.29$19.21
$19.00$15.00Aug 21$0.14$0.13$0.27$14.73$19.27
$17.00$15.50Aug 14$0.20$0.02$0.22$15.28$17.22
$20.00$14.50Aug 28$0.16$0.16$0.32$14.18$20.32
$17.00$16.00Aug 14$0.20$0.08$0.28$15.72$17.28
$20.00$15.50Aug 21$0.07$0.24$0.31$15.19$20.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.96, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1419/20Sep 4$0.49$0.5143%0.96$14.01$19.49
15/1618/19Aug 28$0.48$0.5237%0.92$15.02$18.48
14/1518/19Aug 28$0.39$0.6146%0.64$14.61$18.39
15/1619/20Aug 28$0.33$0.6750%0.49$15.17$19.33
14/1519/20Aug 28$0.24$0.7659%0.32$14.76$19.24
14/1519/20Sep 11$0.45$0.5536%0.82$14.55$19.45
14/1519/20Sep 4$0.42$0.5837%0.72$14.58$19.42
15/1618/19Aug 21$0.28$0.7250%0.39$15.22$18.28
16/1618/19Aug 21$0.34$0.6640%0.52$15.66$18.34
15/1619/20Sep 11$0.33$0.6731%0.49$15.17$19.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Aug 14$0.11$0.8931%8.09
$17.00$18.00$19.00Aug 21$0.11$0.8930%8.09
$15.50$16.00$16.50Aug 14$0.09$0.4134%4.56
$16.00$17.00$18.00Sep 18$0.08$0.9217%11.50
$18.00$19.00$20.00Aug 21$0.10$0.9019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Aug 14$0.09$0.4134%4.56
$15.50$16.00$16.50Aug 21$0.05$0.4522%9.00
$15.00$15.50$16.00Aug 21$0.06$0.4419%7.33
$16.00$16.50$17.00Aug 21$0.08$0.4222%5.25
$14.50$15.00$15.50Sep 4$0.06$0.4411%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.31, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.001:2Aug 14-$0.31$0.19
$17.00$18.001:2Aug 28-$0.30$0.70
$19.00$20.001:2Aug 21$0.00$1.00
$18.00$19.001:2Aug 14$0.00$1.00
$17.00$18.001:2Sep 25-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.501:2Aug 21-$0.07$0.43
$15.50$15.001:2Aug 28-$0.07$0.43
$16.50$16.001:2Aug 21-$0.19$0.31
$14.50$14.001:2Sep 4-$0.11$0.39
$15.00$14.001:2Sep 18-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.06%, avg 4.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$1.010.3813.9%6.06%19.96%123958
$18.00Sep 18$1.280.457.9%7.67%15.59%3573.2K
$20.00Sep 18$0.800.3119.9%4.80%24.70%4.0K3.4K
$17.00Sep 18$1.650.531.9%9.89%11.81%4611.9K
$19.00Sep 25$0.930.3413.9%5.58%19.48%4434
$18.00Sep 11$1.120.437.9%6.71%14.63%1270
$20.00Sep 25$0.690.2919.9%4.14%24.04%718
$17.00Sep 11$1.450.511.9%8.69%10.61%16278
$17.50Sep 11$1.220.474.9%7.31%12.23%33105
$17.00Sep 4$1.430.491.9%8.57%10.49%175688

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,317
Total Puts 16,195
Put/Call Ratio 0.24
Net Difference 51,122

Prior's Put/Call Breakdown

Total Calls 17,372
Total Puts 8,250
Put/Call Ratio 0.47
Net Difference 9,122

Prior 7-Day Put/Call Summary

Total Calls 238,731
Total Puts 60,540
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All