PATH - Options Database

PATH

UIPATH INC A

$16.01 -4.02%

$16.03 (+0.12%)🌙

as of 08/14 06:53 PM

(8/13 18:55) ◀

Friday, August 14, 2026 (6:53pm)

▶ (8/17 18:54)

◀ 8/14 18:53 ▶

Option Volume

Detail

ℹ

Current (08/14) 47,197

Calls: 31,629 (67%)

Puts: 15,568 (33%)

Prior (08/13) 83,512

Calls: 67,317 (81%)

Puts: 16,195 (19%)

Current vs Prior -43.48%

Calls: -53.01% (Calls)

Puts: -3.87% (Puts)

Prior 7-Day Total 320,195

Calls: 251,120 (78%)

Puts: 69,075 (22%)

Prior 7-Day Average 45,742

Calls: 35,874 (78%)

Puts: 9,867 (22%)

Current vs Prior 7-Day Avg +3.18%

Calls: -11.83%

Puts: +57.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14) $6.15M

Calls: $4.47M (73%)

Puts: $1.68M (27%)

Prior (08/13) $12.82M

Calls: $11.38M (89%)

Puts: $1.45M (11%)

Current vs Prior -52.02%

Calls: -60.71%

Puts: +16.34%

Prior 7-Day Total $49.24M

Calls: $42.46M (86%)

Puts: $6.78M (14%)

Prior 7-Day Average $7.03M

Calls: $6.07M (86%)

Puts: $968.7K (14%)

Current vs Prior 7-Day Avg -12.53%

Calls: -26.30%

Puts: +73.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14) 0.49

Prior (08/13) 0.24

Current vs Prior +104.59%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +71.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14) 580,917

Calls: 460,656 (79%)

Puts: 120,261 (21%)

Prior (08/13) 601,574

Calls: 473,142 (79%)

Puts: 128,432 (21%)

Current vs Prior -3.43%

Prior 7-Day Total 4,263,456

Calls: 3,192,474 (75%)

Puts: 1,070,982 (25%)

Prior 7-Day Average 609,065

Calls: 456,067 (75%)

Puts: 152,997 (25%)

Current vs Prior 7-Day Avg -4.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 3.56% | 7.81%7.81% | 19.30%

Prior 7.49% | 10.49%10.49% | 21.88%

Current vs Prior +4.18% | +9.54%-25.58% | -11.80%

Prior 7-Day Avg 6.68% | 10.30%11.11% | 21.47%

Current vs 7-Day Avg +16.85% | +11.60%-29.72% | -10.09%

Prior 7-Day Eod 7.49% | 10.49%10.49% | 21.88%

Current vs 7-Day Eod +4.18% | +9.54%-25.58% | -11.80%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Prior 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.47M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (31,629 calls vs 15,568 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.3%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	3.40	3.55	$3.47	4.3%	88	0.83	5.2K
$19.00	Sep 18	0.65	0.68	$0.67	4.5%	147	0.29	1.1K
$13.00	Aug 21	3.00	3.15	$3.08	4.9%	48	0.96	6.3K
$14.00	Aug 14	1.99	2.09	$2.04	4.9%	118	0.99	1.1K
$15.00	Sep 18	2.10	2.21	$2.16	5.1%	303	0.65	18.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	1.50	1.54	$1.52	2.6%	7.8K	0.45	7.9K
$17.00	Sep 18	2.09	2.15	$2.12	2.8%	288	0.55	178
$15.00	Sep 18	1.01	1.05	$1.03	3.9%	141	0.35	1.2K
$14.00	Sep 18	0.62	0.66	$0.64	6.3%	448	0.25	702
$15.50	Sep 4	1.02	1.10	$1.06	7.5%	76	0.39	232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.61, cheapest $0.53)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Aug 14	0.49	0.58	$0.53	17.0%	333	0.96	2.4K
$16.50	Aug 21	0.34	0.39	$0.37	13.5%	1.3K	0.39	1.0K
$18.00	Aug 28	0.21	0.24	$0.22	13.6%	245	0.21	417
$17.00	Aug 28	0.39	0.44	$0.42	11.9%	132	0.35	1.2K
$15.50	Aug 21	0.79	0.92	$0.86	15.1%	67	0.67	958

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 28	0.29	0.35	$0.32	18.8%	41	0.26	87
$13.50	Sep 4	0.31	0.36	$0.34	14.7%	11	0.17	85
$13.50	Sep 11	0.40	0.45	$0.43	11.6%	2	0.19	--
$14.50	Sep 4	0.60	0.68	$0.64	12.5%	16	0.28	210
$15.00	Sep 4	0.78	0.88	$0.83	12.0%	69	0.33	298

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 14	2.97	3.65	$3.31	20.5%	36	0.99	548
$13.50	Aug 14	2.46	2.85	$2.66	14.7%	67	0.99	620
$14.00	Aug 14	1.99	2.09	$2.04	4.9%	118	0.99	1.1K
$15.00	Aug 14	0.92	1.08	$1.00	16.0%	714	0.98	2.6K
$13.50	Aug 21	2.51	2.70	$2.61	7.3%	1	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 14	0.62	1.34	$0.98	73.5%	4	1.00	64
$19.00	Aug 14	2.26	3.30	$2.78	37.4%	2	1.00	--
$16.50	Aug 14	0.16	0.84	$0.50	136.0%	38	0.99	60
$19.00	Aug 21	2.53	3.75	$3.14	38.9%	22	0.93	77
$18.00	Aug 21	1.75	2.82	$2.29	46.7%	1	0.87	3

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 35.1K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	0.08	0.11	$0.10	30.0%	5.7K	0.13	19.7K
$17.00	Aug 21	0.11	0.23	$0.17	70.6%	1.8K	0.24	2.5K
$16.50	Aug 14	0.00	0.01	$0.01	100.0%	1.7K	0.04	6.3K
$16.00	Aug 14	0.05	0.09	$0.07	57.1%	1.6K	0.61	2.4K
$17.00	Aug 14	0.00	0.01	$0.01	100.0%	1.5K	0.03	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	1.50	1.54	$1.52	2.6%	7.8K	0.45	7.9K
$15.00	Aug 21	0.13	0.19	$0.16	37.5%	1.9K	0.20	1.5K
$16.00	Aug 14	0.00	0.05	$0.03	166.7%	872	0.41	348
$14.00	Sep 18	0.62	0.66	$0.64	6.3%	448	0.25	702
$15.50	Aug 14	0.00	0.01	$0.01	100.0%	395	0.04	391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 3.26, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$19.00	Sep 25	$0.47	$1.53	$0.47	46%	3.26	$17.47
$14.50	$15.00	Sep 4	$0.17	$0.33	$0.17	73%	1.94	$14.67
$15.50	$16.00	Aug 28	$0.15	$0.35	$0.15	66%	2.33	$15.65
$16.00	$16.50	Sep 11	$0.11	$0.39	$0.11	54%	3.55	$16.11
$13.00	$14.00	Sep 25	$0.65	$0.35	$0.65	83%	0.54	$13.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Sep 4	$0.19	$0.31	$0.19	45%	1.63	$15.81
$16.50	$16.00	Aug 21	$0.26	$0.24	$0.26	62%	0.92	$16.24
$16.00	$15.50	Aug 28	$0.18	$0.32	$0.18	45%	1.78	$15.82
$16.00	$15.50	Aug 21	$0.18	$0.32	$0.18	48%	1.78	$15.82
$17.00	$16.50	Aug 28	$0.31	$0.19	$0.31	67%	0.61	$16.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.17, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Sep 11	$0.36	$0.36	$0.14	50%	2.57	$16.86
$16.50	$17.00	Aug 21	$0.20	$0.20	$0.30	61%	0.67	$16.70
$18.00	$19.00	Sep 11	$0.28	$0.28	$0.72	65%	0.39	$18.28
$17.50	$18.00	Sep 11	$0.16	$0.16	$0.34	60%	0.47	$17.66
$16.50	$17.00	Aug 28	$0.17	$0.17	$0.33	55%	0.52	$16.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$14.50	Sep 25	$0.81	$0.81	$0.69	55%	1.17	$15.19
$14.50	$14.00	Sep 11	$0.34	$0.34	$0.16	70%	2.12	$14.16
$15.50	$15.00	Sep 11	$0.38	$0.38	$0.12	60%	3.17	$15.12
$14.50	$14.00	Sep 4	$0.24	$0.24	$0.26	72%	0.92	$14.26
$13.50	$13.00	Sep 25	$0.21	$0.21	$0.29	78%	0.72	$13.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.44)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Aug 14	Aug 21	$0.44	73.2%	55.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Aug 14	Aug 21	$0.45	73.2%	55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 0.62% of stock, avg 12.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Aug 14	$0.07	$0.03	$0.10	$15.90	$16.10	0.62%
$16.50	Aug 14	$0.01	$0.50	$0.51	$15.99	$17.01	3.19%
$15.50	Aug 14	$0.53	$0.01	$0.54	$14.96	$16.04	3.37%
$17.00	Aug 14	$0.01	$0.98	$0.99	$16.01	$17.99	6.18%
$16.00	Aug 21	$0.51	$0.48	$0.99	$15.01	$16.99	6.18%
$15.00	Aug 14	$1.00	$0.01	$1.01	$13.99	$16.01	6.31%
$16.50	Aug 21	$0.37	$0.74	$1.11	$15.39	$17.61	6.93%
$15.50	Aug 21	$0.86	$0.30	$1.16	$14.34	$16.66	7.25%
$15.00	Aug 21	$1.15	$0.16	$1.31	$13.69	$16.31	8.18%
$17.00	Aug 21	$0.17	$1.20	$1.37	$15.63	$18.37	8.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.69% of stock, avg 8.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$14.50	Aug 21	$0.04	$0.07	$0.11	$14.39	$19.11
$18.00	$14.50	Aug 21	$0.10	$0.07	$0.17	$14.33	$18.17
$19.00	$15.00	Aug 21	$0.04	$0.16	$0.20	$14.80	$19.20
$19.00	$14.00	Aug 28	$0.16	$0.10	$0.26	$13.74	$19.26
$17.00	$14.50	Aug 21	$0.17	$0.07	$0.24	$14.26	$17.24
$18.00	$15.00	Aug 21	$0.10	$0.16	$0.26	$14.74	$18.26
$19.00	$14.50	Aug 28	$0.16	$0.16	$0.32	$14.18	$19.32
$17.00	$15.00	Aug 21	$0.17	$0.16	$0.33	$14.67	$17.33
$18.00	$14.00	Aug 28	$0.22	$0.10	$0.32	$13.68	$18.32
$18.00	$14.50	Aug 28	$0.22	$0.16	$0.38	$14.12	$18.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/19	Sep 11	$0.62	$0.38	35%	1.63	$13.88	$18.62
13/14	18/19	Sep 11	$0.41	$0.59	46%	0.69	$13.09	$18.41
14/14	18/19	Sep 4	$0.48	$0.52	38%	0.92	$14.02	$18.48
13/14	18/19	Sep 4	$0.37	$0.63	49%	0.59	$13.13	$18.37
14/15	18/19	Sep 4	$0.43	$0.57	33%	0.75	$14.57	$18.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Aug 14	$0.06	$0.44	58%	7.33
$17.00	$18.00	$19.00	Sep 4	$0.08	$0.92	20%	11.50
$16.00	$17.00	$18.00	Sep 18	$0.07	$0.93	18%	13.29
$17.00	$18.00	$19.00	Sep 18	$0.07	$0.93	16%	13.29
$15.50	$16.00	$16.50	Aug 14	$0.40	$0.10	92%	0.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Sep 18	$0.10	$0.90	20%	9.00
$15.50	$16.00	$16.50	Aug 14	$0.45	$0.05	96%	0.11
$15.50	$16.00	$16.50	Aug 21	$0.08	$0.42	29%	5.25
$15.00	$16.00	$17.00	Sep 18	$0.11	$0.89	20%	8.09
$13.00	$14.00	$15.00	Sep 18	$0.11	$0.89	19%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.11, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$15.50	1:2	Aug 14	-$0.06	$0.44
$17.00	$19.00	1:2	Sep 25	-$0.36	$1.64
$15.50	$17.00	1:2	Sep 25	-$0.63	$0.87
$15.50	$16.00	1:2	Aug 21	-$0.16	$0.34
$14.50	$15.00	1:2	Aug 14	-$0.41	$0.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Aug 21	-$0.11	$0.89
$19.00	$17.00	1:2	Sep 18	-$0.74	$1.26
$16.00	$14.50	1:2	Sep 25	-$0.08	$1.42
$14.00	$13.00	1:2	Sep 18	-$0.08	$0.92
$17.00	$16.50	1:2	Aug 21	-$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.37%, avg 3.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Sep 18	$0.86	0.37	12.4%	5.37%	17.80%	567	3.3K
$17.00	Sep 18	$1.14	0.45	6.2%	7.12%	13.30%	269	1.9K
$17.00	Sep 25	$1.10	0.46	6.2%	6.87%	13.05%	5	--
$19.00	Sep 18	$0.65	0.29	18.7%	4.06%	22.74%	147	1.1K
$16.50	Sep 11	$1.23	0.50	3.1%	7.68%	10.74%	6	319
$17.50	Sep 11	$0.86	0.40	9.3%	5.37%	14.68%	3	--
$18.00	Sep 11	$0.71	0.35	12.4%	4.43%	16.86%	23	--
$17.00	Sep 11	$0.88	0.44	6.2%	5.50%	11.68%	47	236
$18.00	Sep 4	$0.63	0.34	12.4%	3.94%	16.36%	24	1.8K
$19.00	Sep 25	$0.35	0.32	18.7%	2.19%	20.86%	40	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,629

Total Puts 15,568

Put/Call Ratio 0.49

Net Difference 16,061

Prior's Put/Call Breakdown

Total Calls 67,317

Total Puts 16,195

Put/Call Ratio 0.24

Net Difference 51,122

Prior 7-Day Put/Call Summary

Total Calls 251,120

Total Puts 69,075

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card