Tour v509
PATH
UIPATH INC A
$15.99 -0.12%
$15.95 (-0.25%)🌙
as of 08/17 06:54 PM
(8/14 18:53) ◀
|
Monday, August 17, 2026 (6:54pm)
January 2026
|
▶ (8/18 18:53)
◀ 8/17 18:54 ▶

Option Volume

Detail
ℹ
Current (08/17) 24,587
Calls: 17,945 (73%)
Puts: 6,642 (27%)
Prior (08/14) 47,197
Calls: 31,629 (67%)
Puts: 15,568 (33%)
Current vs Prior -47.91%
Calls: -43.26% (Calls)
Puts: -57.34% (Puts)
Prior 7-Day Total 337,321
Calls: 256,957 (76%)
Puts: 80,364 (24%)
Prior 7-Day Average 48,188
Calls: 36,708 (76%)
Puts: 11,480 (24%)
Current vs Prior 7-Day Avg -48.98%
Calls: -51.11%
Puts: -42.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $3.83M
Calls: $3.29M (86%)
Puts: $547.5K (14%)
Prior (08/14) $6.15M
Calls: $4.47M (73%)
Puts: $1.68M (27%)
Current vs Prior -37.68%
Calls: -26.47%
Puts: -67.46%
Prior 7-Day Total $51.57M
Calls: $43.62M (85%)
Puts: $7.95M (15%)
Prior 7-Day Average $7.37M
Calls: $6.23M (85%)
Puts: $1.14M (15%)
Current vs Prior 7-Day Avg -47.96%
Calls: -47.26%
Puts: -51.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.37
Prior (08/14) 0.49
Current vs Prior -24.80%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +10.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 546,598
Calls: 423,151 (77%)
Puts: 123,447 (23%)
Prior (08/14) 580,917
Calls: 460,656 (79%)
Puts: 120,261 (21%)
Current vs Prior -5.91%
Prior 7-Day Total 4,249,474
Calls: 3,182,280 (75%)
Puts: 1,067,194 (25%)
Prior 7-Day Average 607,067
Calls: 454,611 (75%)
Puts: 152,456 (25%)
Current vs Prior 7-Day Avg -9.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.07% | 10.69%8.07% | 20.07%
Prior 7.81% | 11.49%7.81% | 19.30%
Current vs Prior +3.33% | -6.95%+3.33% | +4.01%
Prior 7-Day Avg 6.85% | 10.37%10.35% | 20.96%
Current vs 7-Day Avg +17.84% | +3.13%-22.07% | -4.21%
Prior 7-Day Eod 7.81% | 11.49%7.81% | 19.30%
Current vs 7-Day Eod +3.33% | -6.95%+3.33% | +4.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Prior 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.29M) vs puts ($547.5K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (17,945 calls vs 6,642 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 6.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.161.24$1.206.7%4910.452.0K
$15.00Sep 182.032.19$2.117.6%1890.6518.7K
$13.00Sep 183.303.60$3.458.7%700.835.2K
$16.00Sep 181.521.68$1.6010.0%3310.543.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.460.50$0.488.3%3880.48855

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.58, cheapest $0.29)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.260.31$0.2917.2%1.1K0.361.6K
$16.00Aug 210.450.54$0.5018.0%6600.523.0K
$18.00Aug 280.190.23$0.2119.0%2480.19461
$17.00Sep 40.891.04$0.9715.5%3480.46902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.460.50$0.488.3%3880.48855
$16.50Aug 210.750.83$0.7910.1%150.64175
$14.00Sep 40.450.51$0.4812.5%430.22591
$14.00Sep 180.570.68$0.6317.5%2090.25958
$15.00Sep 40.770.90$0.8415.5%690.33300

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 212.393.10$2.7525.8%130.97499
$13.00Aug 212.883.50$3.1919.4%1420.966.3K
$14.00Aug 211.922.22$2.0714.5%1950.968.7K
$13.50Aug 282.123.15$2.6439.0%120.95278
$13.00Aug 282.753.30$3.0318.2%240.95550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.592.49$2.0444.1%1030.924
$17.00Aug 210.971.23$1.1023.6%40.77218
$17.00Aug 280.751.48$1.1265.2%40.6814
$16.50Aug 210.750.83$0.7910.1%150.64175
$18.00Sep 182.423.15$2.7926.2%20.6447

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 14.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.140.20$0.1735.3%1.7K0.242.8K
$16.50Aug 210.260.31$0.2917.2%1.1K0.361.6K
$18.00Aug 210.040.06$0.0540.0%7690.0924.6K
$16.00Aug 210.450.54$0.5018.0%6600.523.0K
$17.00Sep 181.161.24$1.206.7%4910.452.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 280.130.25$0.1963.2%1.2K0.19243
$15.50Aug 210.230.29$0.2623.1%6810.32405
$15.00Aug 210.090.13$0.1136.4%5510.172.8K
$16.00Aug 210.460.50$0.488.3%3880.48855
$15.50Aug 280.410.58$0.5034.0%3330.38186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.0%, max 6.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 11Sep 2590.8%85.2%6.6%180168
$17.00Aug 21Sep 2576.7%75.6%1.5%1.7K2.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 3.17, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Sep 11$0.12$0.38$0.1280%3.17$13.62
$13.50$14.00Sep 4$0.22$0.28$0.2285%1.27$13.72
$14.00$14.50Sep 4$0.21$0.29$0.2180%1.38$14.21
$14.50$15.00Sep 11$0.19$0.31$0.1971%1.63$14.69
$15.50$16.00Aug 28$0.13$0.37$0.1362%2.85$15.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Aug 28$0.23$0.27$0.2368%1.17$16.77
$17.00$16.50Aug 21$0.31$0.19$0.3177%0.61$16.69
$16.00$15.50Sep 4$0.15$0.35$0.1544%2.33$15.85
$15.00$14.50Sep 4$0.12$0.38$0.1232%3.17$14.88
$16.50$16.00Sep 11$0.24$0.26$0.2451%1.08$16.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 2.85, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Sep 25$0.31$0.31$0.1955%1.63$17.81
$16.00$16.50Sep 11$0.33$0.33$0.1746%1.94$16.33
$17.50$18.00Sep 11$0.23$0.23$0.2761%0.85$17.73
$16.00$16.50Sep 4$0.30$0.30$0.2042%1.50$16.30
$17.00$18.00Aug 21$0.12$0.12$0.8876%0.14$17.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Sep 11$0.37$0.37$0.1360%2.85$15.13
$15.50$15.00Sep 25$0.34$0.34$0.1661%2.12$15.16
$14.50$14.00Sep 25$0.29$0.29$0.2170%1.38$14.21
$14.50$14.00Sep 4$0.24$0.24$0.2672%0.92$14.26
$15.00$14.00Sep 11$0.38$0.38$0.6265%0.61$14.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.23, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 21Aug 28$0.0772.4%62.6%
$17.50Sep 11Sep 25$0.3590.8%85.2%
$16.50Aug 21Aug 28$0.2373.3%70.4%
$16.00Aug 21Aug 28$0.2573.2%71.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 21Aug 28$0.2472.4%62.6%
$16.50Aug 21Aug 28$0.1073.3%70.4%
$16.00Aug 21Aug 28$0.3573.2%71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 6.13% of stock, avg 15.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 21$0.50$0.48$0.98$15.02$16.986.13%
$15.50Aug 21$0.81$0.26$1.07$14.43$16.576.69%
$16.50Aug 21$0.29$0.79$1.08$15.42$17.586.75%
$15.00Aug 21$1.13$0.11$1.24$13.76$16.247.75%
$17.00Aug 21$0.17$1.10$1.27$15.73$18.277.94%
$15.50Aug 28$0.88$0.50$1.38$14.12$16.888.63%
$16.50Aug 28$0.52$0.89$1.41$15.09$17.918.82%
$17.00Aug 28$0.40$1.12$1.52$15.48$18.529.51%
$16.00Aug 28$0.75$0.83$1.58$14.42$17.589.88%
$15.00Aug 28$1.28$0.31$1.59$13.41$16.599.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.63% of stock, avg 9.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$14.50Aug 21$0.05$0.05$0.10$14.40$18.10
$18.00$15.00Aug 21$0.05$0.11$0.16$14.84$18.16
$19.00$14.00Aug 28$0.10$0.09$0.19$13.81$19.19
$17.00$14.50Aug 21$0.17$0.05$0.22$14.28$17.22
$17.00$15.00Aug 21$0.17$0.11$0.28$14.72$17.28
$19.00$14.50Aug 28$0.10$0.19$0.29$14.21$19.29
$18.00$14.00Aug 28$0.21$0.09$0.30$13.70$18.30
$18.00$14.50Aug 28$0.21$0.19$0.40$14.10$18.40
$18.00$15.50Aug 21$0.05$0.26$0.31$15.19$18.31
$16.50$14.50Aug 21$0.29$0.05$0.34$14.16$16.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1518/19Sep 11$0.54$0.4632%1.17$14.46$18.54
14/1418/19Sep 4$0.47$0.5337%0.89$14.03$18.47
14/1418/19Aug 28$0.21$0.7962%0.27$14.29$18.21
14/1418/19Sep 4$0.36$0.6443%0.56$13.64$18.36
13/1418/19Sep 11$0.31$0.6948%0.45$13.19$18.31
14/1417/18Aug 28$0.29$0.7149%0.41$14.21$17.29
14/1518/19Aug 28$0.23$0.7754%0.30$14.77$18.23
14/1418/19Sep 11$0.31$0.6943%0.45$13.69$18.31
14/1517/18Aug 28$0.31$0.6941%0.45$14.69$17.31
15/1617/18Aug 21$0.27$0.7344%0.37$15.23$17.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 4$0.06$0.9420%15.67
$17.00$18.00$19.00Aug 28$0.08$0.9222%11.50
$17.00$18.00$19.00Aug 21$0.09$0.9121%10.11
$14.00$15.00$16.00Sep 18$0.11$0.8920%8.09
$13.00$14.00$15.00Sep 18$0.10$0.9019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 18$0.06$0.9419%15.67
$15.00$15.50$16.00Aug 21$0.07$0.4331%6.14
$15.50$16.00$16.50Aug 21$0.09$0.4132%4.56
$13.00$14.00$15.00Sep 18$0.10$0.9019%9.00
$14.50$15.00$15.50Aug 28$0.07$0.4320%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.16, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$16.501:2Aug 21-$0.08$0.42
$15.50$16.001:2Aug 21-$0.19$0.31
$16.50$17.001:2Aug 21-$0.05$0.45
$18.00$19.001:2Sep 4-$0.22$0.78
$17.00$18.001:2Sep 4-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 21-$0.16$0.84
$16.50$16.001:2Aug 21-$0.17$0.33
$14.00$13.001:2Sep 18-$0.09$0.91
$15.00$14.001:2Sep 11-$0.18$0.82
$16.00$15.501:2Aug 28-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.32%, avg 4.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 25$0.850.3912.6%5.32%17.89%626
$17.00Sep 18$1.160.456.3%7.25%13.57%4912.0K
$19.00Sep 25$0.620.3318.8%3.88%22.70%2562
$17.50Sep 25$0.930.459.4%5.82%15.26%1130
$16.00Sep 18$1.520.540.1%9.51%9.57%3313.2K
$17.00Sep 25$1.050.476.3%6.57%12.88%2838
$16.00Sep 25$1.460.580.1%9.13%9.19%670
$17.00Sep 11$1.000.446.3%6.25%12.57%121240
$18.00Sep 18$0.730.3512.6%4.57%17.14%4003.5K
$18.50Sep 25$0.530.3615.7%3.31%19.01%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,945
Total Puts 6,642
Put/Call Ratio 0.37
Net Difference 11,303

Prior's Put/Call Breakdown

Total Calls 31,629
Total Puts 15,568
Put/Call Ratio 0.49
Net Difference 16,061

Prior 7-Day Put/Call Summary

Total Calls 256,957
Total Puts 80,364
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All