Tour v509
PATH
UIPATH INC A
$15.58 -2.56%
$15.51 (-0.45%)🌙
as of 08/18 06:53 PM
(8/17 18:54) ◀
|
Tuesday, August 18, 2026 (6:53pm)
January 2026
|
▶ (8/19 18:52)
◀ 8/18 18:53 ▶

Option Volume

Detail
ℹ
Current (08/18) 23,620
Calls: 12,343 (52%)
Puts: 11,277 (48%)
Prior (08/17) 24,587
Calls: 17,945 (73%)
Puts: 6,642 (27%)
Current vs Prior -3.93%
Calls: -31.22% (Calls)
Puts: +69.78% (Puts)
Prior 7-Day Total 338,599
Calls: 255,365 (75%)
Puts: 83,234 (25%)
Prior 7-Day Average 48,371
Calls: 36,480 (75%)
Puts: 11,890 (25%)
Current vs Prior 7-Day Avg -51.17%
Calls: -66.17%
Puts: -5.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $3.68M
Calls: $2.10M (57%)
Puts: $1.58M (43%)
Prior (08/17) $3.83M
Calls: $3.29M (86%)
Puts: $547.5K (14%)
Current vs Prior -3.89%
Calls: -36.03%
Puts: +189.01%
Prior 7-Day Total $51.48M
Calls: $43.29M (84%)
Puts: $8.19M (16%)
Prior 7-Day Average $7.35M
Calls: $6.18M (84%)
Puts: $1.17M (16%)
Current vs Prior 7-Day Avg -49.89%
Calls: -66.00%
Puts: +35.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.91
Prior (08/17) 0.37
Current vs Prior +146.84%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +154.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 605,504
Calls: 435,805 (72%)
Puts: 169,699 (28%)
Prior (08/17) 546,598
Calls: 423,151 (77%)
Puts: 123,447 (23%)
Current vs Prior +10.78%
Prior 7-Day Total 4,192,418
Calls: 3,155,703 (75%)
Puts: 1,036,715 (25%)
Prior 7-Day Average 598,916
Calls: 450,814 (75%)
Puts: 148,102 (25%)
Current vs Prior 7-Day Avg +1.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.80% | 11.62%6.80% | 19.83%
Prior 8.07% | 10.69%8.07% | 20.07%
Current vs Prior -15.67% | +8.63%-15.67% | -1.20%
Prior 7-Day Avg 7.48% | 10.77%9.87% | 20.42%
Current vs 7-Day Avg -9.02% | +7.82%-31.09% | -2.86%
Prior 7-Day Eod 8.07% | 10.69%8.07% | 20.07%
Current vs 7-Day Eod -15.67% | +8.63%-15.67% | -1.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Prior 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 147% - increased hedging/bearish positioning. Call-heavy open interest (435,805 calls vs 169,699 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.801.95$1.888.0%2180.6118.6K
$16.50Sep 40.981.08$1.039.7%300.45475
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.171.23$1.205.0%4100.391.3K
$18.00Aug 212.322.48$2.406.7%1000.95104
$16.00Sep 181.651.82$1.749.8%6.9K0.4915.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.53, cheapest $0.07)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.060.07$0.0714.3%9650.123.3K
$18.00Sep 180.710.82$0.7614.5%1420.333.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 40.510.60$0.5516.4%310.26622
$14.00Sep 180.670.82$0.7520.0%2110.281.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 213.003.40$3.2012.5%131.00--
$13.00Aug 212.343.20$2.7731.0%480.946.2K
$13.50Aug 212.013.15$2.5844.2%380.94508
$14.00Aug 211.461.84$1.6523.0%1800.928.7K
$13.00Aug 282.453.05$2.7521.8%10.92530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.322.48$2.406.7%1000.95104
$18.00Aug 282.242.92$2.5826.4%10.88--
$16.50Aug 210.941.08$1.0113.9%720.79174
$16.50Aug 280.771.56$1.1767.5%10.66--
$16.00Aug 210.470.75$0.6145.9%1280.63884

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 16.2K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.060.07$0.0714.3%9650.123.3K
$15.00Aug 210.710.90$0.8123.5%8260.729.5K
$16.00Aug 210.210.35$0.2850.0%4930.373.2K
$18.00Aug 210.020.03$0.0333.3%4040.0524.7K
$18.00Aug 280.060.15$0.1181.8%3320.12601
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.651.82$1.749.8%6.9K0.4915.3K
$15.00Aug 210.170.21$0.1921.1%9280.283.0K
$15.00Sep 181.171.23$1.205.0%4100.391.3K
$14.00Aug 210.020.05$0.0475.0%2410.07847
$14.00Sep 180.670.82$0.7520.0%2110.281.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.0%, max 10.4%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Sep 4Sep 1897.0%87.8%10.4%33408
$16.50Aug 21Aug 2876.0%74.8%1.6%73174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.13, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Sep 18$0.47$0.53$0.4782%1.13$13.47
$13.00$13.50Aug 21$0.19$0.31$0.1994%1.63$13.19
$14.00$15.50Sep 25$0.74$0.76$0.7470%1.03$14.74
$14.50$15.00Sep 11$0.18$0.32$0.1868%1.78$14.68
$15.00$16.00Oct 2$0.44$0.56$0.4463%1.27$15.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Aug 28$0.20$0.30$0.2066%1.50$16.30
$16.00$15.50Sep 4$0.14$0.36$0.1450%2.57$15.86
$16.00$15.50Aug 28$0.22$0.28$0.2258%1.27$15.78
$16.00$15.50Aug 21$0.24$0.26$0.2463%1.08$15.76
$14.50$14.00Sep 4$0.11$0.39$0.1132%3.55$14.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.69, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$18.00Sep 25$0.49$0.49$0.5155%0.96$17.49
$16.50$17.00Sep 4$0.27$0.27$0.2356%1.17$16.77
$16.00$16.50Oct 2$0.31$0.31$0.1946%1.63$16.31
$16.00$16.50Aug 21$0.16$0.16$0.3463%0.47$16.16
$17.00$18.00Aug 28$0.17$0.17$0.8374%0.20$17.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$12.50Sep 25$1.23$1.23$1.7756%0.69$14.27
$15.00$13.50Oct 2$0.67$0.67$0.8362%0.81$14.33
$14.00$13.00Sep 18$0.38$0.38$0.6272%0.61$13.62
$13.00$12.50Oct 2$0.25$0.25$0.2579%1.00$12.75
$15.00$14.50Sep 4$0.33$0.33$0.1761%1.94$14.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.33, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 21Aug 28$0.2082.0%64.7%
$15.50Aug 21Aug 28$0.3973.4%77.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 21Aug 28$0.3682.0%64.7%
$17.00Sep 4Sep 18$0.3197.0%87.8%
$15.50Aug 21Aug 28$0.3873.4%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.26% of stock, avg 14.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Aug 21$0.45$0.37$0.82$14.68$16.325.26%
$16.00Aug 21$0.28$0.61$0.89$15.11$16.895.71%
$15.00Aug 21$0.81$0.19$1.00$14.00$16.006.42%
$16.50Aug 21$0.12$1.01$1.13$15.37$17.637.25%
$14.50Aug 21$1.27$0.07$1.34$13.16$15.848.60%
$16.00Aug 28$0.48$0.97$1.45$14.55$17.459.31%
$15.00Aug 28$1.07$0.42$1.49$13.51$16.499.56%
$14.50Aug 28$1.31$0.22$1.53$12.97$16.039.82%
$16.50Aug 28$0.41$1.17$1.58$14.92$18.0810.14%
$15.50Aug 28$0.84$0.75$1.59$13.91$17.0910.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.71% of stock, avg 9.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.00Aug 21$0.07$0.04$0.11$13.89$17.11
$17.00$14.50Aug 21$0.07$0.07$0.14$14.36$17.14
$16.50$14.00Aug 21$0.12$0.04$0.16$13.84$16.66
$16.50$14.50Aug 21$0.12$0.07$0.19$14.31$16.69
$18.00$13.50Aug 28$0.11$0.12$0.23$13.27$18.23
$18.00$14.00Aug 28$0.11$0.15$0.26$13.74$18.26
$17.00$15.00Aug 21$0.07$0.19$0.26$14.74$17.26
$16.50$15.00Aug 21$0.12$0.19$0.31$14.69$16.81
$18.00$14.50Aug 28$0.11$0.22$0.33$14.17$18.33
$16.00$14.00Aug 21$0.28$0.04$0.32$13.68$16.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1516/17Aug 28$0.33$0.1731%1.94$14.67$16.83
14/1517/18Aug 28$0.37$0.6340%0.59$14.63$17.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Aug 21$0.10$0.4032%4.00
$16.00$16.50$17.00Aug 21$0.11$0.3925%3.55
$15.00$15.50$16.00Aug 21$0.19$0.3135%1.63
$14.00$15.00$16.00Sep 18$0.21$0.7921%3.76
$16.00$16.50$17.00Sep 11$0.12$0.3810%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.07$0.9321%13.29
$15.00$15.50$16.00Aug 21$0.06$0.4435%7.33
$14.50$15.00$15.50Aug 21$0.06$0.4432%7.33
$14.00$15.00$16.00Sep 18$0.09$0.9121%10.11
$14.00$14.50$15.00Aug 21$0.09$0.4121%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.01, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Sep 4-$0.97$0.53
$15.00$15.501:2Aug 21-$0.09$0.41
$15.50$16.001:2Aug 28-$0.12$0.38
$15.50$16.001:2Aug 21-$0.11$0.39
$17.00$18.001:2Sep 4-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.501:2Oct 2-$0.01$1.49
$16.50$16.001:2Aug 21-$0.21$0.29
$16.00$15.501:2Aug 21-$0.13$0.37
$15.50$15.001:2Aug 28-$0.09$0.41
$15.00$14.001:2Sep 18-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 8.09%, avg 4.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Oct 2$1.260.495.9%8.09%13.99%11--
$17.00Sep 25$1.070.459.1%6.87%15.98%256
$16.50Sep 25$1.210.485.9%7.77%13.67%526
$17.00Oct 2$0.970.459.1%6.23%15.34%1--
$16.00Sep 25$1.390.522.7%8.92%11.62%3373
$18.00Oct 2$0.710.3715.5%4.56%20.09%1514
$18.50Oct 2$0.600.3418.7%3.85%22.59%1--
$18.00Sep 25$0.710.3515.5%4.56%20.09%21--
$17.00Sep 18$0.970.419.1%6.23%15.34%2962.3K
$18.00Sep 18$0.710.3315.5%4.56%20.09%1423.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,343
Total Puts 11,277
Put/Call Ratio 0.91
Net Difference 1,066

Prior's Put/Call Breakdown

Total Calls 17,945
Total Puts 6,642
Put/Call Ratio 0.37
Net Difference 11,303

Prior 7-Day Put/Call Summary

Total Calls 255,365
Total Puts 83,234
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All