Tour v526
PATH
UIPATH INC A
$15.78 +1.28%
$15.82 (+0.25%)🌙
as of 08/19 06:52 PM
(8/18 18:53) ◀
|
Wednesday, August 19, 2026 (6:52pm)
January 2026
|
▶ (8/20 18:55)
◀ 8/19 18:52 ▶

Option Volume

Detail
ℹ
Current (08/19) 20,921
Calls: 17,245 (82%)
Puts: 3,676 (18%)
Prior (08/18) 23,620
Calls: 12,343 (52%)
Puts: 11,277 (48%)
Current vs Prior -11.43%
Calls: +39.71% (Calls)
Puts: -67.40% (Puts)
Prior 7-Day Total 291,966
Calls: 212,794 (73%)
Puts: 79,172 (27%)
Prior 7-Day Average 41,709
Calls: 30,399 (73%)
Puts: 11,310 (27%)
Current vs Prior 7-Day Avg -49.84%
Calls: -43.27%
Puts: -67.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $2.89M
Calls: $2.62M (91%)
Puts: $272.1K (9%)
Prior (08/18) $3.68M
Calls: $2.10M (57%)
Puts: $1.58M (43%)
Current vs Prior -21.60%
Calls: +24.46%
Puts: -82.81%
Prior 7-Day Total $45.00M
Calls: $36.06M (80%)
Puts: $8.94M (20%)
Prior 7-Day Average $6.43M
Calls: $5.15M (80%)
Puts: $1.28M (20%)
Current vs Prior 7-Day Avg -55.06%
Calls: -49.20%
Puts: -78.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.21
Prior (08/18) 0.91
Current vs Prior -76.67%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -52.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 567,292
Calls: 429,268 (76%)
Puts: 138,024 (24%)
Prior (08/18) 605,504
Calls: 435,805 (72%)
Puts: 169,699 (28%)
Current vs Prior -6.31%
Prior 7-Day Total 4,129,223
Calls: 3,097,662 (75%)
Puts: 1,031,561 (25%)
Prior 7-Day Average 589,889
Calls: 442,523 (75%)
Puts: 147,365 (25%)
Current vs Prior 7-Day Avg -3.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.27% | 10.96%6.27% | 20.15%
Prior 6.80% | 11.62%6.80% | 19.83%
Current vs Prior -7.79% | -5.63%-7.79% | +1.61%
Prior 7-Day Avg 7.18% | 10.73%9.15% | 20.27%
Current vs 7-Day Avg -12.60% | +2.13%-31.40% | -0.58%
Prior 7-Day Eod 6.80% | 11.62%6.80% | 19.83%
Current vs 7-Day Eod -7.79% | -5.63%-7.79% | +1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Prior 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.62M) vs puts ($272.1K). Extreme bullish P/C ratio of 0.21 - heavy call buying (17,245 calls vs 3,676 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (429,268 calls vs 138,024 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 212.702.90$2.807.1%491.006.2K
$13.00Sep 183.103.35$3.237.7%250.815.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.611.75$1.688.3%350.4721.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.61, cheapest $0.21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 40.780.95$0.8719.5%2130.421.1K
$18.00Sep 110.630.75$0.6917.4%100.33277
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 210.190.22$0.2114.3%2500.36833
$13.00Sep 180.400.45$0.4311.6%2840.186.5K
$14.00Oct 20.770.94$0.8619.8%50.2833

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 212.702.90$2.807.1%491.006.2K
$13.50Aug 212.032.82$2.4232.6%61.00492
$13.00Aug 282.513.05$2.7819.4%171.00530
$13.50Aug 282.062.78$2.4229.8%180.96278
$14.00Aug 211.592.05$1.8225.3%2.3K0.958.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.892.42$2.1524.7%40.96103
$17.00Aug 211.151.38$1.2618.3%860.90219
$16.50Aug 210.750.94$0.8522.4%790.78174
$16.50Aug 280.881.29$1.0937.6%50.6426
$17.00Sep 41.942.48$2.2124.4%40.6015

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 12.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.592.05$1.8225.3%2.3K0.958.6K
$15.00Aug 210.750.93$0.8421.4%1.2K0.849.4K
$17.00Aug 210.030.05$0.0450.0%1.0K0.103.4K
$16.50Aug 210.090.13$0.1136.4%7270.222.0K
$16.00Aug 210.220.27$0.2520.0%6510.413.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.410.53$0.4725.5%5150.59897
$14.00Sep 180.620.81$0.7226.4%3530.27985
$15.00Aug 210.060.08$0.0728.6%3200.163.6K
$13.00Sep 180.400.45$0.4311.6%2840.186.5K
$15.50Aug 210.190.22$0.2114.3%2500.36833

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.2%, max 12.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 11Sep 25101.5%90.1%12.7%50271
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 21Aug 2878.0%75.2%3.8%84200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.08, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Sep 18$0.48$0.52$0.4873%1.08$14.48
$15.00$16.00Oct 2$0.38$0.62$0.3862%1.63$15.38
$13.50$14.50Sep 25$0.55$0.45$0.5576%0.82$14.05
$16.00$17.00Sep 18$0.32$0.68$0.3253%2.12$16.32
$16.50$17.50Sep 25$0.29$0.71$0.2948%2.45$16.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Aug 28$0.19$0.31$0.1964%1.63$16.31
$17.00$16.00Sep 18$0.47$0.53$0.4756%1.13$16.53
$17.00$16.00Sep 11$0.54$0.46$0.5458%0.85$16.46
$15.00$14.50Aug 28$0.14$0.36$0.1432%2.57$14.86
$16.00$15.50Aug 21$0.26$0.24$0.2659%0.92$15.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.72, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Sep 11$0.28$0.28$0.2261%1.27$17.78
$16.50$17.00Aug 28$0.18$0.18$0.3265%0.56$16.68
$18.00$18.50Oct 2$0.19$0.19$0.3162%0.61$18.19
$16.00$16.50Aug 21$0.14$0.14$0.3659%0.39$16.14
$16.00$16.50Sep 4$0.24$0.24$0.2646%0.92$16.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$13.50Sep 11$0.84$0.84$1.1658%0.72$14.66
$15.00$14.50Sep 4$0.32$0.32$0.1864%1.78$14.68
$15.00$14.00Sep 18$0.44$0.44$0.5663%0.79$14.56
$13.50$13.00Sep 4$0.19$0.19$0.3181%0.61$13.31
$14.00$13.50Oct 2$0.23$0.23$0.2772%0.85$13.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.32, cheapest $0.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 11Sep 25$0.13101.5%90.1%
$16.00Aug 21Aug 28$0.3375.6%74.2%
$15.50Aug 21Aug 28$0.3171.4%73.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 21Aug 28$0.4375.6%74.2%
$15.50Aug 21Aug 28$0.4271.4%73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.56% of stock, avg 14.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 21$0.25$0.47$0.72$15.28$16.724.56%
$15.50Aug 21$0.52$0.21$0.73$14.77$16.234.63%
$15.00Aug 21$0.84$0.07$0.91$14.09$15.915.77%
$16.50Aug 21$0.11$0.85$0.96$15.54$17.466.08%
$17.00Aug 21$0.04$1.26$1.30$15.70$18.308.24%
$14.50Aug 21$1.41$0.03$1.44$13.06$15.949.13%
$15.50Aug 28$0.83$0.63$1.46$14.04$16.969.25%
$16.00Aug 28$0.58$0.90$1.48$14.52$17.489.38%
$16.50Aug 28$0.41$1.09$1.50$15.00$18.009.51%
$15.00Aug 28$1.13$0.40$1.53$13.47$16.539.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.44% of stock, avg 9.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.50Aug 21$0.04$0.03$0.07$14.43$17.07
$17.00$15.00Aug 21$0.04$0.07$0.11$14.89$17.11
$16.50$14.50Aug 21$0.11$0.03$0.14$14.36$16.64
$16.50$15.00Aug 21$0.11$0.07$0.18$14.82$16.68
$18.00$13.50Aug 28$0.13$0.06$0.19$13.31$18.19
$17.00$15.50Aug 21$0.04$0.21$0.25$15.25$17.25
$18.00$14.00Aug 28$0.13$0.20$0.33$13.67$18.33
$17.00$13.50Aug 28$0.23$0.06$0.29$13.21$17.29
$16.50$15.50Aug 21$0.11$0.21$0.32$15.18$16.82
$16.00$14.50Aug 21$0.25$0.03$0.28$14.22$16.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.32, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1417/18Aug 28$0.24$0.7659%0.32$13.76$17.24
14/1517/18Aug 28$0.24$0.7643%0.32$14.76$17.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Aug 21$0.07$0.4331%6.14
$16.00$17.00$18.00Oct 2$0.07$0.9316%13.29
$15.00$15.50$16.00Aug 28$0.05$0.4523%9.00
$14.50$15.00$15.50Aug 28$0.05$0.4522%9.00
$15.50$16.00$16.50Aug 21$0.13$0.3742%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.08$0.9220%11.50
$15.00$15.50$16.00Aug 21$0.12$0.3843%3.17
$15.50$16.00$16.50Aug 21$0.12$0.3842%3.17
$14.50$15.00$15.50Aug 21$0.10$0.4030%4.00
$14.50$15.00$15.50Aug 28$0.09$0.4121%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.37, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.001:2Aug 21-$0.27$0.23
$15.00$15.501:2Aug 21-$0.20$0.30
$16.50$17.001:2Aug 28-$0.05$0.45
$17.00$18.001:2Sep 4-$0.27$0.73
$17.00$18.001:2Aug 21$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 21-$0.37$0.63
$16.00$14.501:2Sep 25-$0.14$1.36
$16.50$16.001:2Aug 21-$0.09$0.41
$14.50$13.001:2Sep 25-$0.18$1.32
$17.00$16.001:2Sep 4-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.48%, avg 5.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 2$1.180.457.7%7.48%15.21%513
$16.00Oct 2$1.540.541.4%9.76%11.15%13--
$17.50Sep 25$0.940.4010.9%5.96%16.86%1--
$17.00Sep 18$1.060.447.7%6.72%14.45%1492.1K
$16.50Sep 25$1.230.484.6%7.79%12.36%1826
$18.00Oct 2$0.700.3814.1%4.44%18.50%1724
$16.00Sep 18$1.410.531.4%8.94%10.33%1603.3K
$18.50Oct 2$0.620.3317.2%3.93%21.17%41
$16.00Sep 25$1.370.521.4%8.68%10.08%3796
$18.00Sep 18$0.700.3514.1%4.44%18.50%1823.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,245
Total Puts 3,676
Put/Call Ratio 0.21
Net Difference 13,569

Prior's Put/Call Breakdown

Total Calls 12,343
Total Puts 11,277
Put/Call Ratio 0.91
Net Difference 1,066

Prior 7-Day Put/Call Summary

Total Calls 212,794
Total Puts 79,172
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All