Tour v526
PATH
UIPATH INC A
$15.92 +0.89%
$15.81 (-0.69%)🌙
as of 08/20 06:55 PM
(8/19 18:52) ◀
|
Thursday, August 20, 2026 (6:55pm)
January 2026
|
▶ (8/21 18:56)
◀ 8/20 18:55 ▶

Option Volume

Detail
ℹ
Current (08/20) 46,172
Calls: 24,131 (52%)
Puts: 22,041 (48%)
Prior (08/19) 20,921
Calls: 17,245 (82%)
Puts: 3,676 (18%)
Current vs Prior +120.70%
Calls: +39.93% (Calls)
Puts: +499.59% (Puts)
Prior 7-Day Total 261,742
Calls: 190,407 (73%)
Puts: 71,335 (27%)
Prior 7-Day Average 37,391
Calls: 27,201 (73%)
Puts: 10,190 (27%)
Current vs Prior 7-Day Avg +23.48%
Calls: -11.29%
Puts: +116.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $12.16M
Calls: $5.00M (41%)
Puts: $7.16M (59%)
Prior (08/19) $2.89M
Calls: $2.62M (91%)
Puts: $272.1K (9%)
Current vs Prior +320.80%
Calls: +91.07%
Puts: +2530.34%
Prior 7-Day Total $39.45M
Calls: $31.50M (80%)
Puts: $7.95M (20%)
Prior 7-Day Average $5.64M
Calls: $4.50M (80%)
Puts: $1.14M (20%)
Current vs Prior 7-Day Avg +115.71%
Calls: +11.12%
Puts: +530.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.91
Prior (08/19) 0.21
Current vs Prior +328.49%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +108.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 579,790
Calls: 399,711 (69%)
Puts: 180,079 (31%)
Prior (08/19) 567,292
Calls: 429,268 (76%)
Puts: 138,024 (24%)
Current vs Prior +2.20%
Prior 7-Day Total 4,089,428
Calls: 3,089,309 (76%)
Puts: 1,000,119 (24%)
Prior 7-Day Average 584,204
Calls: 441,329 (76%)
Puts: 142,874 (24%)
Current vs Prior 7-Day Avg -0.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.15% | 9.92%5.15% | 20.29%
Prior 6.27% | 10.96%6.27% | 20.15%
Current vs Prior -17.90% | -9.47%-17.90% | +0.68%
Prior 7-Day Avg 6.94% | 10.73%8.47% | 20.09%
Current vs 7-Day Avg -25.76% | -7.54%-39.22% | +1.00%
Prior 7-Day Eod 6.27% | 10.96%6.27% | 20.15%
Current vs 7-Day Eod -17.90% | -9.47%-17.90% | +0.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Prior 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 321% vs prior. Dollar volume significantly above 7-day average (116% higher). Unusually high activity with volume up 121% vs prior - elevated interest. P/C ratio rising 328% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.850.91$0.886.8%6330.363.7K
$16.00Sep 181.491.61$1.557.7%1620.533.3K
$14.00Sep 182.572.80$2.688.6%270.735.0K
$16.00Aug 210.200.22$0.219.5%1.6K0.453.4K
$15.00Aug 210.890.98$0.949.6%1.4K0.929.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 111.731.87$1.807.8%470.5233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.68, cheapest $0.21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.200.22$0.219.5%1.6K0.453.4K
$15.00Aug 210.890.98$0.949.6%1.4K0.929.2K
$17.00Sep 40.830.97$0.9015.6%340.411.1K
$18.00Sep 180.850.91$0.886.8%6330.363.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.250.30$0.2817.9%20.14--
$15.00Sep 40.790.96$0.8819.3%670.35357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 212.703.10$2.9013.8%2561.006.2K
$13.50Aug 211.992.83$2.4134.9%31.00--
$14.50Aug 211.281.73$1.5129.8%210.95588
$14.00Aug 211.742.00$1.8713.9%540.948.1K
$13.00Aug 282.653.15$2.9017.2%250.92515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.031.30$1.1723.1%460.94170
$16.50Aug 210.510.82$0.6746.3%350.82125
$18.00Sep 42.573.20$2.8921.8%10.71--
$17.00Aug 280.751.62$1.1973.1%90.71--
$17.00Sep 111.872.53$2.2030.0%20.5617

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 18.6K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.050.07$0.0633.3%2.4K0.182.3K
$17.50Aug 280.160.24$0.2040.0%2.2K0.21--
$17.00Sep 181.151.35$1.2516.0%1.8K0.452.2K
$16.00Aug 210.200.22$0.219.5%1.6K0.453.4K
$15.00Aug 210.890.98$0.949.6%1.4K0.929.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.051.25$1.1517.4%2.4K0.361.3K
$16.00Aug 210.240.36$0.3040.0%3020.551.3K
$15.00Aug 280.220.32$0.2737.0%2420.27335
$15.00Aug 210.010.04$0.03100.0%2410.083.6K
$14.50Aug 280.100.24$0.1782.4%1560.181.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.2%, max 2.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 21Oct 279.2%77.5%2.2%3081.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.46, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.50Oct 2$0.61$0.89$0.6181%1.46$13.61
$13.50$16.00Sep 25$1.23$1.27$1.2378%1.03$14.73
$14.50$17.00Oct 2$1.18$1.32$1.1869%1.12$15.68
$16.00$17.00Sep 18$0.30$0.70$0.3053%2.33$16.30
$14.00$14.50Sep 4$0.22$0.28$0.2276%1.27$14.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.00Aug 28$0.44$0.56$0.4471%1.27$16.56
$15.50$15.00Sep 4$0.11$0.39$0.1141%3.55$15.39
$15.50$15.00Aug 28$0.15$0.35$0.1539%2.33$15.35
$16.00$15.50Oct 2$0.21$0.29$0.2145%1.38$15.79
$15.00$14.50Aug 28$0.10$0.40$0.1027%4.00$14.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.64, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Sep 4$0.29$0.29$0.2163%1.38$17.79
$18.50$19.00Aug 28$0.15$0.15$0.3581%0.43$18.65
$17.00$17.50Sep 11$0.25$0.25$0.2556%1.00$17.25
$16.00$16.50Sep 25$0.31$0.31$0.1945%1.63$16.31
$16.00$16.50Aug 21$0.15$0.15$0.3555%0.43$16.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Sep 18$0.39$0.39$0.6173%0.64$13.61
$15.50$14.50Oct 2$0.53$0.53$0.4760%1.13$14.97
$14.00$13.50Sep 4$0.24$0.24$0.2676%0.92$13.76
$14.50$14.00Oct 2$0.28$0.28$0.2269%1.27$14.22
$14.00$13.50Sep 11$0.24$0.24$0.2675%0.92$13.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 21Aug 28$0.4079.2%72.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 21Aug 28$0.4579.2%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.20% of stock, avg 13.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 21$0.21$0.30$0.51$15.49$16.513.20%
$15.50Aug 21$0.52$0.09$0.61$14.89$16.113.83%
$16.50Aug 21$0.06$0.67$0.73$15.77$17.234.59%
$15.00Aug 21$0.94$0.03$0.97$14.03$15.976.09%
$17.00Aug 21$0.02$1.17$1.19$15.81$18.197.47%
$15.50Aug 28$0.83$0.42$1.25$14.25$16.757.85%
$16.00Aug 28$0.61$0.75$1.36$14.64$17.368.54%
$15.00Aug 28$1.18$0.27$1.45$13.55$16.459.11%
$17.00Aug 28$0.31$1.19$1.50$15.50$18.509.42%
$14.50Aug 21$1.51$0.02$1.53$12.97$16.039.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.31% of stock, avg 8.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.00Aug 21$0.02$0.03$0.05$13.95$17.05
$17.00$15.00Aug 21$0.02$0.03$0.05$14.95$17.05
$19.00$15.00Aug 21$0.06$0.03$0.09$14.91$19.09
$19.00$14.00Aug 21$0.06$0.03$0.09$13.91$19.09
$16.50$15.00Aug 21$0.06$0.03$0.09$14.91$16.59
$16.50$14.00Aug 21$0.06$0.03$0.09$13.91$16.59
$17.00$15.50Aug 21$0.02$0.09$0.11$15.39$17.11
$16.50$15.50Aug 21$0.06$0.09$0.15$15.35$16.65
$19.00$15.50Aug 21$0.06$0.09$0.15$15.35$19.15
$17.50$14.00Aug 28$0.20$0.11$0.31$13.69$17.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.33, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/19Sep 4$0.35$0.1550%2.33$13.65$18.85
14/1518/19Sep 4$0.33$0.1738%1.94$14.67$18.83
14/1518/19Aug 28$0.25$0.2554%1.00$14.75$18.75
14/1418/19Sep 4$0.26$0.2444%1.08$14.24$18.76
14/1517/18Aug 28$0.21$0.2944%0.72$14.79$17.21
14/1418/19Sep 11$0.40$0.6042%0.67$13.60$18.40
14/1418/19Sep 11$0.31$0.6937%0.45$14.19$18.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Aug 21$0.11$0.3947%3.55
$15.50$16.00$16.50Aug 21$0.16$0.3458%2.12
$16.00$16.50$17.00Aug 21$0.11$0.3940%3.55
$14.50$15.00$15.50Aug 28$0.05$0.4522%9.00
$16.50$17.00$17.50Sep 4$0.05$0.4510%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Aug 21$0.16$0.3458%2.12
$15.00$16.00$17.00Sep 18$0.09$0.9118%10.11
$14.50$15.00$15.50Aug 21$0.05$0.4520%9.00
$15.00$15.50$16.00Aug 21$0.15$0.3547%2.33
$16.00$16.50$17.00Aug 21$0.13$0.3740%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.21, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$17.001:2Oct 2-$0.21$2.29
$13.50$16.001:2Sep 25-$0.51$1.99
$17.00$19.001:2Sep 25-$0.13$1.87
$15.00$15.501:2Aug 21-$0.10$0.40
$14.50$15.001:2Aug 21-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.501:2Sep 4-$0.57$0.93
$17.00$16.001:2Aug 28-$0.31$0.69
$17.00$16.501:2Aug 21-$0.17$0.33
$16.50$15.501:2Sep 4-$0.25$0.75
$16.00$15.501:2Aug 28-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.22%, avg 4.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 18$1.150.456.8%7.22%14.01%1.8K2.2K
$18.00Sep 18$0.850.3613.1%5.34%18.40%6333.7K
$17.00Sep 25$1.080.466.8%6.78%13.57%2--
$17.00Oct 2$1.040.476.8%6.53%13.32%1--
$16.00Sep 25$1.500.550.5%9.42%9.92%1--
$19.00Sep 18$0.580.3119.4%3.64%22.99%441.2K
$16.00Sep 18$1.490.530.5%9.36%9.86%1623.3K
$19.00Sep 25$0.600.3019.4%3.77%23.12%1273
$17.00Sep 11$0.970.446.8%6.09%12.88%71212
$16.50Sep 25$1.110.503.6%6.97%10.62%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,131
Total Puts 22,041
Put/Call Ratio 0.91
Net Difference 2,090

Prior's Put/Call Breakdown

Total Calls 17,245
Total Puts 3,676
Put/Call Ratio 0.21
Net Difference 13,569

Prior 7-Day Put/Call Summary

Total Calls 190,407
Total Puts 71,335
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All