Tour v526
PATH
UIPATH INC A
$16.39 +2.95%
$16.30 (-0.55%)🌙
as of 08/21 06:56 PM
(8/20 18:55) ◀
|
Friday, August 21, 2026 (6:56pm)
January 2026
|
▶ (8/25 18:54)
◀ 8/21 18:56 ▶

Option Volume

Detail
ℹ
Current (08/21) 43,586
Calls: 37,023 (85%)
Puts: 6,563 (15%)
Prior (08/20) 46,172
Calls: 24,131 (52%)
Puts: 22,041 (48%)
Current vs Prior -5.60%
Calls: +53.43% (Calls)
Puts: -70.22% (Puts)
Prior 7-Day Total 271,631
Calls: 187,982 (69%)
Puts: 83,649 (31%)
Prior 7-Day Average 38,804
Calls: 26,854 (69%)
Puts: 11,949 (31%)
Current vs Prior 7-Day Avg +12.32%
Calls: +37.86%
Puts: -45.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $5.12M
Calls: $4.65M (91%)
Puts: $473.8K (9%)
Prior (08/20) $12.16M
Calls: $5.00M (41%)
Puts: $7.16M (59%)
Current vs Prior -57.89%
Calls: -7.08%
Puts: -93.38%
Prior 7-Day Total $44.95M
Calls: $31.15M (69%)
Puts: $13.79M (31%)
Prior 7-Day Average $6.42M
Calls: $4.45M (69%)
Puts: $1.97M (31%)
Current vs Prior 7-Day Avg -20.27%
Calls: +4.39%
Puts: -75.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.18
Prior (08/20) 0.91
Current vs Prior -80.59%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -65.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 613,874
Calls: 439,129 (72%)
Puts: 174,745 (28%)
Prior (08/20) 579,790
Calls: 399,711 (69%)
Puts: 180,079 (31%)
Current vs Prior +5.88%
Prior 7-Day Total 4,055,250
Calls: 3,033,129 (75%)
Puts: 1,022,121 (25%)
Prior 7-Day Average 579,321
Calls: 433,304 (75%)
Puts: 146,017 (25%)
Current vs Prior 7-Day Avg +5.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.11% | 9.15%3.11% | 19.28%
Prior 5.15% | 9.92%5.15% | 20.29%
Current vs Prior +77.68% | +75.82%-39.59% | -4.97%
Prior 7-Day Avg 6.74% | 10.72%7.77% | 20.11%
Current vs 7-Day Avg +35.82% | +62.83%-59.98% | -4.15%
Prior 7-Day Eod 5.15% | 9.92%5.15% | 20.29%
Current vs 7-Day Eod +77.68% | +75.82%-39.59% | -4.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Prior 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($4.65M) vs puts ($473.8K). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (37,023 calls vs 6,563 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.3%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.751.85$1.805.6%4430.593.4K
$18.00Sep 180.991.05$1.025.9%1870.403.8K
$18.00Aug 280.140.15$0.156.7%3900.17776
$17.00Sep 41.071.15$1.117.2%4150.491.1K
$15.00Sep 182.212.40$2.308.3%2740.6918.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 280.250.27$0.267.7%3200.27470

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.59, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.140.15$0.156.7%3900.17776
$17.00Aug 280.350.39$0.3710.8%1.4K0.361.4K
$16.50Aug 280.520.59$0.5512.7%3.3K0.48762
$16.00Aug 280.750.85$0.8012.5%1.5K0.60899
$19.00Sep 40.480.58$0.5318.9%1160.2878
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 280.250.27$0.267.7%3200.27470
$16.50Aug 280.640.76$0.7017.1%2280.5227
$14.00Sep 110.460.55$0.5117.6%70.2160
$15.00Sep 180.901.03$0.9713.4%720.323.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 212.753.15$2.9513.6%101.00483
$14.00Aug 212.262.55$2.4012.1%4451.008.0K
$14.50Aug 211.652.10$1.8823.9%1791.00579
$15.00Aug 211.261.45$1.3614.0%1.8K1.009.1K
$15.50Aug 210.771.14$0.9638.5%6651.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.520.86$0.6949.3%380.96--
$16.50Aug 210.000.36$0.18200.0%640.8999
$17.50Aug 281.191.44$1.3218.9%10.75--
$17.00Aug 280.941.23$1.0926.6%930.6421
$18.00Sep 112.212.88$2.5526.3%160.62--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 29.4K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.270.39$0.3336.4%5.4K0.963.5K
$16.50Aug 280.520.59$0.5512.7%3.3K0.48762
$15.00Aug 211.261.45$1.3614.0%1.8K1.009.1K
$17.50Aug 280.170.25$0.2138.1%1.7K0.241.5K
$16.00Aug 280.750.85$0.8012.5%1.5K0.60899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.410.68$0.5549.1%1.0K0.40244
$16.00Aug 210.000.01$0.01100.0%9420.051.3K
$15.00Aug 280.090.18$0.1464.3%8340.16418
$15.50Aug 280.250.27$0.267.7%3200.27470
$16.50Aug 280.640.76$0.7017.1%2280.5227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 2.70, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Oct 2$0.27$0.73$0.2749%2.70$17.27
$18.00$19.00Oct 2$0.22$0.78$0.2241%3.55$18.22
$15.00$16.00Sep 18$0.50$0.50$0.5068%1.00$15.50
$17.00$18.00Sep 18$0.29$0.71$0.2949%2.45$17.29
$15.00$15.50Aug 28$0.28$0.22$0.2884%0.79$15.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Aug 28$0.23$0.27$0.2375%1.17$17.27
$16.50$16.00Aug 28$0.15$0.35$0.1552%2.33$16.35
$16.50$16.00Aug 21$0.17$0.33$0.1789%1.94$16.33
$15.50$15.00Sep 11$0.17$0.33$0.1736%1.94$15.33
$15.50$15.00Aug 28$0.12$0.38$0.1227%3.17$15.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.94, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Sep 11$0.27$0.27$0.2355%1.17$17.77
$16.50$17.00Sep 11$0.31$0.31$0.1945%1.63$16.81
$18.00$19.00Sep 18$0.38$0.38$0.6260%0.61$18.38
$17.00$17.50Aug 28$0.16$0.16$0.3464%0.47$17.16
$18.50$19.00Sep 4$0.16$0.16$0.3466%0.47$18.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Sep 25$0.33$0.33$0.1772%1.94$14.17
$16.00$15.50Sep 11$0.34$0.34$0.1659%2.12$15.66
$14.50$14.00Oct 2$0.27$0.27$0.2371%1.17$14.23
$16.00$15.50Aug 28$0.29$0.29$0.2160%1.38$15.71
$14.00$13.50Sep 11$0.19$0.19$0.3179%0.61$13.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 11Sep 18$0.2090.1%90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.16% of stock, avg 14.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 21$0.01$0.18$0.19$16.31$16.691.16%
$16.00Aug 21$0.33$0.01$0.34$15.66$16.342.07%
$17.00Aug 21$0.01$0.69$0.70$16.30$17.704.27%
$15.50Aug 21$0.96$0.01$0.97$14.53$16.475.92%
$16.50Aug 28$0.55$0.70$1.25$15.25$17.757.63%
$16.00Aug 28$0.80$0.55$1.35$14.65$17.358.24%
$15.00Aug 21$1.36$0.01$1.37$13.63$16.378.36%
$15.50Aug 28$1.20$0.26$1.46$14.04$16.968.91%
$17.00Aug 28$0.37$1.09$1.46$15.54$18.468.91%
$17.50Aug 28$0.21$1.32$1.53$15.97$19.039.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 1.10% of stock, avg 9.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.50Aug 28$0.09$0.09$0.18$14.32$18.68
$18.50$13.50Aug 28$0.09$0.09$0.18$13.32$18.68
$18.50$15.00Aug 28$0.09$0.14$0.23$14.77$18.73
$18.00$14.50Aug 28$0.15$0.09$0.24$14.26$18.24
$18.00$13.50Aug 28$0.15$0.09$0.24$13.26$18.24
$18.00$15.00Aug 28$0.15$0.14$0.29$14.71$18.29
$17.50$14.50Aug 28$0.21$0.09$0.30$14.20$17.80
$17.50$13.50Aug 28$0.21$0.09$0.30$13.20$17.80
$17.50$15.00Aug 28$0.21$0.14$0.35$14.65$17.85
$18.50$15.50Aug 28$0.09$0.26$0.35$15.15$18.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1518/19Sep 4$0.38$0.1236%3.17$14.62$18.88
14/1418/19Sep 4$0.32$0.1842%1.78$14.18$18.82
15/1618/19Sep 4$0.35$0.1531%2.33$15.15$18.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 1.94, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Aug 21$0.32$0.1892%0.56
$15.50$16.00$16.50Aug 21$0.31$0.1989%0.61
$17.00$18.00$19.00Sep 25$0.07$0.9317%13.29
$16.00$16.50$17.00Aug 28$0.07$0.4324%6.14
$17.00$17.50$18.00Aug 28$0.10$0.4018%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Aug 21$0.17$0.3386%1.94
$16.00$16.50$17.00Aug 21$0.34$0.1691%0.47
$14.00$15.00$16.00Sep 18$0.07$0.9318%13.29
$14.50$15.00$15.50Aug 28$0.07$0.4316%6.14
$14.00$14.50$15.00Sep 4$0.06$0.4411%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.26, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Sep 18-$0.26$0.74
$18.00$19.001:2Sep 11-$0.29$0.71
$16.50$17.001:2Aug 28-$0.19$0.31
$17.50$18.001:2Aug 28-$0.09$0.41
$16.00$16.501:2Aug 28-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.501:2Aug 28-$0.31$0.19
$14.00$13.501:2Sep 11-$0.13$0.37
$15.00$14.001:2Sep 18-$0.33$0.67
$14.00$13.501:2Aug 28-$0.13$0.37
$14.00$13.501:2Sep 4-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.59%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 2$1.080.419.8%6.59%16.41%227
$19.00Oct 2$0.770.3515.9%4.70%20.62%92
$19.50Oct 2$0.680.3219.0%4.15%23.12%103
$18.00Sep 18$0.990.409.8%6.04%15.86%1873.8K
$16.50Oct 2$1.530.530.7%9.33%10.01%4415
$18.00Sep 25$0.940.409.8%5.74%15.56%1143
$17.00Oct 2$1.260.493.7%7.69%11.41%4--
$17.00Sep 18$1.240.493.7%7.57%11.29%7933.0K
$16.50Sep 25$1.470.540.7%8.97%9.64%28--
$16.50Sep 11$1.400.550.7%8.54%9.21%190393

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,023
Total Puts 6,563
Put/Call Ratio 0.18
Net Difference 30,460

Prior's Put/Call Breakdown

Total Calls 24,131
Total Puts 22,041
Put/Call Ratio 0.91
Net Difference 2,090

Prior 7-Day Put/Call Summary

Total Calls 187,982
Total Puts 83,649
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All