Tour v526
PATH
UIPATH INC A
$16.66 +0.54%
$16.59 (-0.42%)🌙
as of 08/25 06:54 PM
(8/21 18:56) ◀
|
Tuesday, August 25, 2026 (6:54pm)
January 2026
|
▶ (8/26 18:54)
◀ 8/25 18:54 ▶

Option Volume

Detail
ℹ
Current (08/25) 24,827
Calls: 16,186 (65%)
Puts: 8,641 (35%)
Prior (08/21) 43,586
Calls: 37,023 (85%)
Puts: 6,563 (15%)
Current vs Prior -43.04%
Calls: -56.28% (Calls)
Puts: +31.66% (Puts)
Prior 7-Day Total 289,595
Calls: 207,633 (72%)
Puts: 81,962 (28%)
Prior 7-Day Average 41,370
Calls: 29,661 (72%)
Puts: 11,708 (28%)
Current vs Prior 7-Day Avg -39.99%
Calls: -45.43%
Puts: -26.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $9.07M
Calls: $7.99M (88%)
Puts: $1.08M (12%)
Prior (08/21) $5.12M
Calls: $4.65M (91%)
Puts: $473.8K (9%)
Current vs Prior +77.09%
Calls: +71.99%
Puts: +127.04%
Prior 7-Day Total $46.66M
Calls: $33.50M (72%)
Puts: $13.16M (28%)
Prior 7-Day Average $6.67M
Calls: $4.79M (72%)
Puts: $1.88M (28%)
Current vs Prior 7-Day Avg +36.01%
Calls: +66.97%
Puts: -42.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.53
Prior (08/21) 0.18
Current vs Prior +201.16%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +12.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 507,158
Calls: 360,361 (71%)
Puts: 146,797 (29%)
Prior (08/21) 613,874
Calls: 439,129 (72%)
Puts: 174,745 (28%)
Current vs Prior -17.38%
Prior 7-Day Total 4,095,549
Calls: 3,060,862 (75%)
Puts: 1,034,687 (25%)
Prior 7-Day Average 585,078
Calls: 437,266 (75%)
Puts: 147,812 (25%)
Current vs Prior 7-Day Avg -13.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.02% | 16.63%20.83% | 22.57%
Prior 9.15% | 17.45%3.11% | 19.28%
Current vs Prior -23.26% | -4.72%+569.35% | +17.06%
Prior 7-Day Avg 7.25% | 11.80%6.82% | 20.12%
Current vs 7-Day Avg -3.13% | +40.85%+205.62% | +12.19%
Prior 7-Day Eod 9.15% | 17.45%3.11% | 19.28%
Current vs 7-Day Eod -23.26% | -4.72%+569.35% | +17.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Prior 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($7.99M) vs puts ($1.08M). Elevated premium activity with dollar volume up 77% vs prior. Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.7%, best 7.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.362.55$2.467.7%1300.7218.1K
$18.00Sep 180.981.06$1.027.8%2140.423.9K
$16.00Sep 181.771.94$1.869.1%900.623.5K
$14.00Sep 42.783.05$2.929.2%80.84493
$16.50Aug 280.490.54$0.529.6%2.5K0.582.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.620.67$0.657.7%320.6144

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.68, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.260.30$0.2814.3%1.2K0.393.1K
$16.50Aug 280.490.54$0.529.6%2.5K0.582.8K
$16.00Aug 280.800.89$0.8510.6%2190.741.7K
$18.00Sep 40.680.80$0.7416.2%870.382.5K
$18.50Sep 110.670.78$0.7315.1%30.364
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.620.67$0.657.7%320.6144
$14.50Sep 180.540.64$0.5916.9%40.2310
$15.00Sep 180.700.81$0.7614.5%670.283.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 282.462.79$2.6312.5%140.981.3K
$15.00Aug 281.482.14$1.8136.5%1170.943.9K
$14.50Aug 281.972.30$2.1315.5%260.92489
$13.50Sep 112.853.70$3.2825.9%10.88108
$15.50Aug 280.691.51$1.1074.5%80.87662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 281.072.00$1.5460.4%30.862
$17.50Aug 280.861.15$1.0029.0%40.771
$19.00Sep 182.663.60$3.1330.0%60.684
$17.00Aug 280.620.67$0.657.7%320.6144
$17.50Sep 41.641.91$1.7815.2%20.57104

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 9.5K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 280.490.54$0.529.6%2.5K0.582.8K
$17.00Aug 280.260.30$0.2814.3%1.2K0.393.1K
$17.50Aug 280.130.16$0.1520.0%4820.243.0K
$17.00Sep 181.311.45$1.3810.1%3940.523.1K
$17.00Sep 41.031.15$1.0911.0%3000.495.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 280.030.04$0.0425.0%6940.071.2K
$16.00Aug 280.160.20$0.1822.2%4420.261.4K
$16.50Aug 280.270.41$0.3441.2%2250.42196
$15.50Aug 280.060.09$0.0837.5%2080.13701
$15.00Sep 40.460.60$0.5326.4%1560.26421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.83, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$15.50Oct 2$1.09$0.91$1.0985%0.83$14.59
$14.50$15.50Sep 25$0.41$0.59$0.4176%1.44$14.91
$15.50$16.00Aug 28$0.25$0.25$0.2587%1.00$15.75
$14.50$15.00Aug 28$0.32$0.18$0.3292%0.56$14.82
$14.00$14.50Sep 11$0.27$0.23$0.2784%0.85$14.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Sep 25$0.15$0.35$0.1544%2.33$16.35
$17.00$16.50Sep 4$0.19$0.31$0.1951%1.63$16.81
$15.50$15.00Sep 18$0.12$0.38$0.1233%3.17$15.38
$16.00$15.50Sep 18$0.17$0.33$0.1738%1.94$15.83
$16.50$16.00Aug 28$0.16$0.34$0.1642%2.12$16.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.55, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Sep 4$0.20$0.20$0.3072%0.67$19.20
$18.50$19.00Sep 25$0.22$0.22$0.2861%0.79$18.72
$18.00$18.50Sep 11$0.21$0.21$0.2958%0.72$18.21
$17.50$18.00Sep 18$0.23$0.23$0.2753%0.85$17.73
$17.00$17.50Aug 28$0.13$0.13$0.3761%0.35$17.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$14.00Oct 2$0.53$0.53$0.9767%0.55$14.97
$16.50$16.00Sep 18$0.34$0.34$0.1656%2.12$16.16
$14.00$13.50Sep 25$0.20$0.20$0.3079%0.67$13.80
$14.50$14.00Sep 4$0.19$0.19$0.3178%0.61$14.31
$15.50$14.00Sep 11$0.41$0.41$1.0969%0.38$15.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.82, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 28Sep 4$0.8170.7%114.1%
$16.50Aug 28Sep 4$0.8570.9%117.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 28Sep 4$0.7570.7%114.1%
$16.50Aug 28Sep 4$0.8770.9%117.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.16% of stock, avg 14.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 28$0.52$0.34$0.86$15.64$17.365.16%
$17.00Aug 28$0.28$0.65$0.93$16.07$17.935.58%
$16.00Aug 28$0.85$0.18$1.03$14.97$17.036.18%
$17.50Aug 28$0.15$1.00$1.15$16.35$18.656.90%
$15.50Aug 28$1.10$0.08$1.18$14.32$16.687.08%
$18.00Aug 28$0.08$1.54$1.62$16.38$19.629.72%
$15.00Aug 28$1.81$0.04$1.85$13.15$16.8511.10%
$17.00Sep 4$1.09$1.40$2.49$14.51$19.4914.95%
$15.50Sep 4$1.83$0.73$2.56$12.94$18.0615.37%
$16.50Sep 4$1.37$1.21$2.58$13.92$19.0815.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.54% of stock, avg 8.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.50Aug 28$0.03$0.06$0.09$14.41$19.09
$18.50$14.50Aug 28$0.04$0.06$0.10$14.40$18.60
$19.00$15.50Aug 28$0.03$0.08$0.11$15.39$19.11
$18.50$15.50Aug 28$0.04$0.08$0.12$15.38$18.62
$18.00$14.50Aug 28$0.08$0.06$0.14$14.36$18.14
$19.00$13.50Aug 28$0.03$0.12$0.15$13.35$19.15
$18.00$15.50Aug 28$0.08$0.08$0.16$15.34$18.16
$18.50$13.50Aug 28$0.04$0.12$0.16$13.34$18.66
$18.00$13.50Aug 28$0.08$0.12$0.20$13.30$18.20
$17.50$14.50Aug 28$0.15$0.06$0.21$14.29$17.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1419/20Sep 4$0.39$0.1150%3.55$14.11$19.39
14/1419/20Sep 4$0.32$0.1856%1.78$13.68$19.32
15/1619/20Sep 4$0.40$0.1040%4.00$15.10$19.40
14/1418/19Sep 4$0.30$0.2046%1.50$14.20$18.80
14/1418/19Sep 4$0.23$0.2752%0.85$13.77$18.73
15/1618/19Sep 4$0.31$0.1936%1.63$15.19$18.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.06$0.9419%15.67
$16.00$16.50$17.00Aug 28$0.09$0.4135%4.56
$17.00$17.50$18.00Aug 28$0.06$0.4426%7.33
$16.50$17.00$17.50Aug 28$0.11$0.3934%3.55
$17.50$18.00$18.50Sep 4$0.06$0.4411%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Aug 28$0.06$0.4429%7.33
$15.00$15.50$16.00Aug 28$0.06$0.4419%7.33
$14.00$15.00$16.00Sep 25$0.12$0.8818%7.33
$15.00$15.50$16.00Sep 18$0.05$0.4510%9.00
$15.00$15.50$16.00Sep 4$0.07$0.4313%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.55, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.501:2Oct 2-$1.32$0.68
$16.50$18.001:2Oct 2-$0.58$0.92
$16.00$16.501:2Aug 28-$0.19$0.31
$15.00$15.501:2Aug 28-$0.39$0.11
$19.00$19.501:2Sep 4-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.001:2Sep 18-$0.55$1.45
$15.50$14.001:2Oct 2-$0.02$1.48
$17.50$17.001:2Aug 28-$0.30$0.20
$14.50$14.001:2Sep 4-$0.09$0.41
$15.00$14.001:2Sep 25-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.46%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Oct 2$0.910.4111.0%5.46%16.51%97
$18.00Oct 2$1.050.458.0%6.30%14.35%228
$18.00Sep 18$0.980.428.0%5.88%13.93%2143.9K
$17.00Sep 18$1.310.522.0%7.86%9.90%3943.1K
$19.00Sep 18$0.680.3314.1%4.08%18.13%81.3K
$17.50Sep 18$1.050.475.0%6.30%11.34%10--
$19.00Sep 25$0.570.3414.1%3.42%17.47%7085
$17.50Sep 25$0.970.475.0%5.82%10.86%1041
$18.50Sep 25$0.640.3911.0%3.84%14.89%3--
$18.00Sep 11$0.780.428.0%4.68%12.73%1296

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,186
Total Puts 8,641
Put/Call Ratio 0.53
Net Difference 7,545

Prior's Put/Call Breakdown

Total Calls 37,023
Total Puts 6,563
Put/Call Ratio 0.18
Net Difference 30,460

Prior 7-Day Put/Call Summary

Total Calls 207,633
Total Puts 81,962
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All