Tour v526
PATH
UIPATH INC A
$16.76 +0.60%
$16.95 (+1.13%)🌙
as of 08/26 06:54 PM
(8/25 18:54) ◀
|
Wednesday, August 26, 2026 (6:54pm)
January 2026
|
▶
◀ 8/26 18:54

Option Volume

Detail
ℹ
Current (08/26) 21,015
Calls: 16,082 (77%)
Puts: 4,933 (23%)
Prior (08/25) 24,827
Calls: 16,186 (65%)
Puts: 8,641 (35%)
Current vs Prior -15.35%
Calls: -0.64% (Calls)
Puts: -42.91% (Puts)
Prior 7-Day Total 230,910
Calls: 156,502 (68%)
Puts: 74,408 (32%)
Prior 7-Day Average 32,987
Calls: 22,357 (68%)
Puts: 10,629 (32%)
Current vs Prior 7-Day Avg -36.29%
Calls: -28.07%
Puts: -53.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $6.15M
Calls: $5.84M (95%)
Puts: $308.1K (5%)
Prior (08/25) $9.07M
Calls: $7.99M (88%)
Puts: $1.08M (12%)
Current vs Prior -32.14%
Calls: -26.86%
Puts: -71.36%
Prior 7-Day Total $42.90M
Calls: $30.11M (70%)
Puts: $12.79M (30%)
Prior 7-Day Average $6.13M
Calls: $4.30M (70%)
Puts: $1.83M (30%)
Current vs Prior 7-Day Avg +0.38%
Calls: +35.85%
Puts: -83.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.31
Prior (08/25) 0.53
Current vs Prior -42.54%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -40.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 512,882
Calls: 356,795 (70%)
Puts: 156,087 (30%)
Prior (08/25) 507,158
Calls: 360,361 (71%)
Puts: 146,797 (29%)
Current vs Prior +1.13%
Prior 7-Day Total 4,001,133
Calls: 2,948,081 (74%)
Puts: 1,053,052 (26%)
Prior 7-Day Average 571,590
Calls: 421,154 (74%)
Puts: 150,436 (26%)
Current vs Prior 7-Day Avg -10.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.25% | 15.57%18.32% | 22.97%
Prior 7.02% | 16.63%20.83% | 22.57%
Current vs Prior -25.24% | -6.34%-12.06% | +1.78%
Prior 7-Day Avg 7.18% | 12.68%8.29% | 20.21%
Current vs 7-Day Avg -26.90% | +22.80%+120.91% | +13.64%
Prior 7-Day Eod 7.02% | 16.63%20.83% | 22.57%
Current vs 7-Day Eod -25.24% | -6.34%-12.06% | +1.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Prior 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($5.84M) vs puts ($308.1K). Extreme bullish P/C ratio of 0.31 - heavy call buying (16,082 calls vs 4,933 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (356,795 calls vs 156,087 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.61, cheapest $0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.820.95$0.8914.6%2180.831.7K
$19.00Sep 40.440.52$0.4816.7%160.28328
$20.00Sep 110.400.45$0.4311.6%120.23862
$18.00Sep 40.690.84$0.7619.7%630.392.6K
$19.00Sep 110.580.70$0.6418.8%10.31147
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.360.42$0.3915.4%200.181.3K
$14.50Sep 180.460.54$0.5016.0%440.2212
$15.00Sep 180.610.71$0.6615.2%760.273.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 282.633.65$3.1432.5%220.981.3K
$15.00Aug 281.372.00$1.6937.3%1530.943.9K
$15.50Aug 280.951.48$1.2143.8%160.93--
$13.50Aug 283.154.15$3.6527.4%250.90254
$13.50Sep 42.973.90$3.4427.0%200.87173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 281.031.65$1.3446.3%21.00--
$20.00Aug 282.434.10$3.2651.2%11.00--
$17.50Aug 280.371.11$0.74100.0%20.83--
$17.00Aug 280.280.50$0.3956.4%630.5853
$18.00Sep 181.912.35$2.1320.7%10.5846

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 10.9K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.312.59$2.4511.4%2.5K0.7318.0K
$17.00Aug 280.220.29$0.2626.9%1.0K0.442.9K
$17.50Aug 280.090.12$0.1127.3%8200.233.0K
$17.00Sep 181.321.50$1.4112.8%4900.523.1K
$17.00Sep 40.901.20$1.0528.6%3360.515.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 280.060.13$0.1070.0%9930.181.4K
$15.00Sep 40.250.71$0.4895.8%4390.24555
$16.50Aug 280.190.24$0.2222.7%2910.34307
$15.50Aug 280.030.04$0.0425.0%2310.08791
$14.00Sep 250.400.60$0.5040.0%910.2034

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.5%, max 26.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Sep 4Oct 2119.2%94.2%26.5%4683
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 3.55, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Oct 2$0.11$0.39$0.1177%3.55$14.61
$14.00$14.50Sep 4$0.15$0.35$0.1586%2.33$14.15
$13.50$14.00Sep 18$0.17$0.33$0.1786%1.94$13.67
$14.50$15.00Sep 11$0.14$0.36$0.1479%2.57$14.64
$14.00$15.00Sep 25$0.54$0.46$0.5481%0.85$14.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Sep 18$0.13$0.37$0.1358%2.85$17.87
$17.00$16.00Oct 2$0.35$0.65$0.3546%1.86$16.65
$17.00$16.50Aug 28$0.17$0.33$0.1758%1.94$16.83
$17.00$16.50Sep 4$0.20$0.30$0.2050%1.50$16.80
$18.00$17.50Sep 25$0.25$0.25$0.2556%1.00$17.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 3.55, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Oct 2$0.39$0.39$0.1162%3.55$19.89
$17.50$18.00Oct 2$0.39$0.39$0.1150%3.55$17.89
$18.00$18.50Sep 4$0.21$0.21$0.2961%0.72$18.21
$17.00$17.50Sep 11$0.26$0.26$0.2449%1.08$17.26
$18.00$18.50Sep 18$0.20$0.20$0.3058%0.67$18.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.50Sep 25$0.36$0.36$0.1462%2.57$15.64
$14.50$14.00Aug 28$0.20$0.20$0.3085%0.67$14.30
$14.50$14.00Sep 4$0.23$0.23$0.2779%0.85$14.27
$15.00$14.00Sep 25$0.35$0.35$0.6572%0.54$14.65
$16.00$15.50Sep 4$0.27$0.27$0.2363%1.17$15.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.83, cheapest $0.81)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 28Sep 4$0.8976.0%113.8%
$17.00Aug 28Sep 4$0.7965.2%108.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 28Sep 4$0.8176.0%113.8%
$17.00Aug 28Sep 4$0.8465.2%108.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.88% of stock, avg 15.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 28$0.26$0.39$0.65$16.35$17.653.88%
$16.50Aug 28$0.49$0.22$0.71$15.79$17.214.24%
$17.50Aug 28$0.11$0.74$0.85$16.65$18.355.07%
$16.00Aug 28$0.89$0.10$0.99$15.01$16.995.91%
$15.50Aug 28$1.21$0.04$1.25$14.25$16.757.46%
$18.00Aug 28$0.05$1.34$1.39$16.61$19.398.29%
$17.00Sep 4$1.05$1.23$2.28$14.72$19.2813.60%
$16.50Sep 4$1.38$1.03$2.41$14.09$18.9114.38%
$16.00Sep 4$1.66$0.97$2.63$13.37$18.6315.69%
$17.00Sep 11$1.22$1.41$2.63$14.37$19.6315.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.54% of stock, avg 10.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$15.50Aug 28$0.05$0.04$0.09$15.41$18.09
$18.00$16.00Aug 28$0.05$0.10$0.15$15.85$18.15
$17.50$15.50Aug 28$0.11$0.04$0.15$15.35$17.65
$17.50$16.00Aug 28$0.11$0.10$0.21$15.79$17.71
$18.00$13.50Aug 28$0.05$0.19$0.24$13.26$18.24
$18.00$14.50Aug 28$0.05$0.22$0.27$14.23$18.27
$17.50$13.50Aug 28$0.11$0.19$0.30$13.20$17.80
$18.00$16.50Aug 28$0.05$0.22$0.27$16.23$18.27
$17.50$14.50Aug 28$0.11$0.22$0.33$14.17$17.83
$17.50$16.50Aug 28$0.11$0.22$0.33$16.17$17.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1519/20Sep 25$0.54$0.4638%1.17$14.46$19.54
14/1419/20Sep 11$0.36$0.6448%0.56$14.14$19.36
15/1619/20Sep 11$0.44$0.5637%0.79$15.06$19.44
14/1419/20Sep 18$0.30$0.7050%0.43$13.70$19.30
15/1619/20Sep 18$0.43$0.5735%0.75$15.07$19.43
14/1419/20Sep 18$0.30$0.7046%0.43$14.20$19.30
14/1519/20Sep 18$0.35$0.6541%0.54$14.65$19.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Aug 28$0.08$0.4244%5.25
$17.00$17.50$18.00Aug 28$0.09$0.4133%4.56
$17.00$17.50$18.00Sep 25$0.06$0.449%7.33
$16.00$16.50$17.00Aug 28$0.17$0.3339%1.94
$16.50$17.00$17.50Sep 25$0.07$0.4310%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Aug 28$0.06$0.4427%7.33
$16.50$17.00$17.50Aug 28$0.18$0.3249%1.78
$15.00$15.50$16.00Sep 4$0.05$0.4513%9.00
$15.00$15.50$16.00Aug 28$0.05$0.4512%9.00
$14.00$14.50$15.00Sep 18$0.05$0.459%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.14, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$16.501:2Aug 28-$0.09$0.41
$19.00$20.001:2Sep 11-$0.22$0.78
$18.00$19.001:2Sep 25-$0.41$0.59
$19.00$20.001:2Sep 18-$0.33$0.67
$19.00$20.001:2Sep 25-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Aug 28-$0.14$0.36
$15.00$14.001:2Sep 25-$0.15$0.85
$14.50$14.001:2Sep 11-$0.16$0.34
$14.00$13.501:2Sep 18-$0.17$0.33
$15.50$15.001:2Sep 4-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 9.19%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 2$1.540.551.4%9.19%10.62%1721
$18.00Sep 25$1.070.447.4%6.38%13.78%274
$20.00Oct 2$0.630.3019.3%3.76%23.09%5--
$19.50Oct 2$0.560.3816.4%3.34%19.69%5--
$17.50Oct 2$1.170.504.4%6.98%11.40%2--
$17.50Sep 25$1.140.484.4%6.80%11.22%3--
$19.00Oct 2$0.680.3613.4%4.06%17.42%119
$18.00Sep 18$0.950.427.4%5.67%13.07%1744.1K
$18.00Oct 2$0.910.447.4%5.43%12.83%529
$17.00Sep 25$1.320.531.4%7.88%9.31%168118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,082
Total Puts 4,933
Put/Call Ratio 0.31
Net Difference 11,149

Prior's Put/Call Breakdown

Total Calls 16,186
Total Puts 8,641
Put/Call Ratio 0.53
Net Difference 7,545

Prior 7-Day Put/Call Summary

Total Calls 156,502
Total Puts 74,408
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All