Tour v526
PATH
UIPATH INC A
$18.67 +2.87%
$18.64 (-0.14%)🌙
as of 08/31 06:52 PM
(8/28 18:51) ◀
|
Monday, August 31, 2026 (6:52pm)
January 2026
|
▶
◀ 8/31 18:52

Option Volume

Detail
ℹ
Current (08/31) 38,444
Calls: 25,930 (67%)
Puts: 12,514 (33%)
Prior (08/28) 38,610
Calls: 26,367 (68%)
Puts: 12,243 (32%)
Current vs Prior -0.43%
Calls: -1.66% (Calls)
Puts: +2.21% (Puts)
Prior 7-Day Total 275,673
Calls: 203,920 (74%)
Puts: 71,753 (26%)
Prior 7-Day Average 39,381
Calls: 29,131 (74%)
Puts: 10,250 (26%)
Current vs Prior 7-Day Avg -2.38%
Calls: -10.99%
Puts: +22.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $7.94M
Calls: $6.56M (83%)
Puts: $1.37M (17%)
Prior (08/28) $7.16M
Calls: $6.40M (89%)
Puts: $759.7K (11%)
Current vs Prior +10.79%
Calls: +2.50%
Puts: +80.60%
Prior 7-Day Total $59.00M
Calls: $47.83M (81%)
Puts: $11.16M (19%)
Prior 7-Day Average $8.43M
Calls: $6.83M (81%)
Puts: $1.59M (19%)
Current vs Prior 7-Day Avg -5.83%
Calls: -3.93%
Puts: -13.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.48
Prior (08/28) 0.46
Current vs Prior +3.94%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +20.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 543,065
Calls: 371,072 (68%)
Puts: 171,993 (32%)
Prior (08/28) 564,982
Calls: 403,766 (71%)
Puts: 161,216 (29%)
Current vs Prior -3.88%
Prior 7-Day Total 3,929,594
Calls: 2,800,780 (71%)
Puts: 1,128,814 (29%)
Prior 7-Day Average 561,370
Calls: 400,111 (71%)
Puts: 161,259 (29%)
Current vs Prior 7-Day Avg -3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 14.52% | 17.30%17.94% | 21.85%
Prior 15.37% | 18.02%18.68% | 21.60%
Current vs Prior -5.57% | -3.97%-3.93% | +1.18%
Prior 7-Day Avg 7.64% | 14.92%12.91% | 21.27%
Current vs 7-Day Avg +89.87% | +15.97%+39.00% | +2.74%
Prior 7-Day Eod 15.37% | 18.02%18.68% | 21.60%
Current vs 7-Day Eod -5.57% | -3.97%-3.93% | +1.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Prior 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($6.56M) vs puts ($1.37M). Extreme bullish P/C ratio of 0.48 - heavy call buying (25,930 calls vs 12,514 puts). Call-heavy open interest (371,072 calls vs 171,993 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.8%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 41.281.33$1.313.8%6970.55440
$20.00Sep 251.141.20$1.175.1%170.42175
$22.00Sep 40.270.29$0.287.1%3040.18337
$16.00Sep 112.973.20$3.097.4%130.82188
$19.00Sep 41.031.11$1.077.5%8620.491.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 40.680.72$0.705.7%2880.32119
$20.00Sep 42.002.13$2.076.3%110.631
$19.00Sep 41.351.44$1.406.4%700.51183
$18.00Sep 40.850.91$0.886.8%2840.38880
$17.00Sep 110.630.68$0.667.6%610.2875

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.62, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 40.270.29$0.287.1%3040.18337
$21.50Sep 40.330.40$0.3718.9%800.22207
$21.00Sep 40.430.47$0.458.9%4440.26494
$20.00Sep 40.660.73$0.7010.0%6130.361.1K
$22.00Sep 110.400.47$0.4415.9%580.22259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 40.250.27$0.267.7%2090.151.2K
$16.50Sep 40.340.41$0.3818.4%3220.20185
$17.00Sep 40.490.54$0.529.6%3050.261.6K
$17.50Sep 40.680.72$0.705.7%2880.32119
$16.00Sep 180.400.48$0.4418.2%1160.1921.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 43.704.85$4.2826.9%220.911.0K
$15.00Sep 113.804.30$4.0512.3%220.911.9K
$15.00Sep 183.854.20$4.038.7%1230.8815.6K
$15.50Sep 42.944.35$3.6438.7%140.88203
$15.00Sep 253.804.20$4.0010.0%960.87625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 43.504.55$4.0326.1%20.821
$20.50Sep 42.102.66$2.3823.5%20.6925
$20.50Sep 112.222.85$2.5424.8%100.67--
$21.00Sep 252.703.80$3.2533.8%160.66--
$20.00Sep 42.002.13$2.076.3%110.631

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 14.3K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 41.031.11$1.077.5%8620.491.3K
$18.50Sep 41.281.33$1.313.8%6970.55440
$20.00Sep 40.660.73$0.7010.0%6130.361.1K
$20.00Sep 180.981.10$1.0411.5%4540.416.4K
$21.00Sep 40.430.47$0.458.9%4440.26494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 41.071.19$1.1310.6%4.3K0.45197
$16.50Sep 40.340.41$0.3818.4%3220.20185
$17.00Sep 40.490.54$0.529.6%3050.261.6K
$17.50Sep 40.680.72$0.705.7%2880.32119
$18.00Sep 40.850.91$0.886.8%2840.38880

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 88.7%, max 110.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Sep 4Oct 9158.2%75.1%110.7%2154.5K
$21.00Sep 4Oct 9158.4%76.5%107.0%445494
$16.50Sep 4Oct 9158.3%77.3%104.8%56748
$19.50Sep 4Oct 9157.7%77.1%104.5%154208
$20.00Sep 4Oct 9156.6%77.5%102.0%6141.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Sep 4Oct 9158.2%75.1%110.7%3071.6K
$18.50Sep 4Oct 9157.9%76.1%107.4%4.3K197
$16.00Sep 4Oct 9157.6%80.8%95.0%2111.2K
$16.50Sep 4Oct 2158.3%81.6%94.1%335197
$18.00Sep 4Oct 2156.4%87.7%78.4%303885

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 4.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$17.50Oct 2$0.10$0.40$0.1068%4.00$17.10
$15.50$16.00Oct 2$0.17$0.33$0.1780%1.94$15.67
$17.00$18.00Oct 9$0.43$0.57$0.4370%1.33$17.43
$21.00$22.00Oct 2$0.11$0.89$0.1136%8.09$21.11
$17.00$17.50Sep 18$0.15$0.35$0.1572%2.33$17.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.00Oct 2$0.26$0.74$0.2639%2.85$17.74
$18.50$18.00Sep 18$0.15$0.35$0.1544%2.33$18.35
$20.50$20.00Sep 4$0.31$0.19$0.3169%0.61$20.19
$20.50$20.00Sep 11$0.30$0.20$0.3067%0.67$20.20
$17.00$16.00Oct 9$0.23$0.77$0.2330%3.35$16.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.38, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Sep 18$0.31$0.31$0.1967%1.63$21.31
$20.00$20.50Sep 18$0.29$0.29$0.2159%1.38$20.29
$20.00$20.50Sep 11$0.26$0.26$0.2461%1.08$20.26
$19.00$20.00Oct 2$0.54$0.54$0.4647%1.17$19.54
$19.00$19.50Sep 18$0.28$0.28$0.2249%1.27$19.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Oct 2$0.29$0.29$0.2180%1.38$15.21
$18.50$17.00Oct 9$0.72$0.72$0.7857%0.92$17.78
$17.50$17.00Sep 25$0.33$0.33$0.1765%1.94$17.17
$17.00$16.50Sep 11$0.27$0.27$0.2372%1.17$16.73
$16.00$15.00Oct 9$0.32$0.32$0.6877%0.47$15.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.24, cheapest $0.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 4Sep 11$0.18160.0%108.5%
$20.50Sep 4Sep 11$0.11155.9%105.7%
$19.50Sep 4Sep 11$0.16157.7%110.7%
$18.00Sep 4Sep 11$0.11156.4%110.5%
$19.00Sep 4Sep 11$0.21158.1%114.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Sep 4Oct 9$0.78157.7%77.1%
$17.50Sep 4Sep 11$0.18160.0%108.5%
$20.50Sep 4Sep 11$0.16155.9%105.7%
$18.00Sep 4Sep 11$0.25156.4%110.5%
$19.00Sep 4Sep 11$0.29158.1%114.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 13.02% of stock, avg 16.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 4$1.55$0.88$2.43$15.57$20.4313.02%
$18.50Sep 4$1.31$1.13$2.44$16.06$20.9413.07%
$19.00Sep 4$1.07$1.40$2.47$16.53$21.4713.23%
$19.50Sep 4$0.87$1.70$2.57$16.93$22.0713.77%
$17.50Sep 4$1.91$0.70$2.61$14.89$20.1113.98%
$17.00Sep 4$2.18$0.52$2.70$14.30$19.7014.46%
$20.00Sep 4$0.70$2.07$2.77$17.23$22.7714.84%
$18.00Sep 11$1.66$1.13$2.79$15.21$20.7914.94%
$20.50Sep 4$0.55$2.38$2.93$17.57$23.4315.69%
$17.50Sep 11$2.09$0.88$2.97$14.53$20.4715.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 4.45% of stock, avg 9.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$16.50Sep 4$0.45$0.38$0.83$15.67$21.83
$21.00$17.00Sep 4$0.45$0.52$0.97$16.03$21.97
$20.50$16.50Sep 4$0.55$0.38$0.93$15.57$21.43
$21.50$16.50Sep 18$0.49$0.59$1.08$15.42$22.58
$21.00$16.50Sep 11$0.63$0.39$1.02$15.48$22.02
$20.50$17.00Sep 4$0.55$0.52$1.07$15.93$21.57
$20.50$16.50Sep 11$0.66$0.39$1.05$15.45$21.55
$21.00$17.50Sep 4$0.45$0.70$1.15$16.35$22.15
$20.50$17.50Sep 4$0.55$0.70$1.25$16.25$21.75
$20.00$16.50Sep 4$0.70$0.38$1.08$15.42$21.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1621/22Sep 11$0.27$0.2355%1.17$15.23$21.27
17/1821/22Sep 11$0.35$0.1536%2.33$17.15$21.35
17/1820/21Sep 4$0.28$0.2237%1.27$17.22$20.78
16/1620/21Sep 4$0.22$0.2849%0.79$16.28$20.72
16/1720/21Sep 4$0.24$0.2643%0.92$16.76$20.74
15/1621/22Sep 25$0.33$0.6749%0.49$15.17$21.33
17/1821/22Sep 25$0.47$0.5331%0.89$17.03$21.47
16/1621/22Sep 25$0.34$0.6644%0.52$15.66$21.34
16/1621/22Sep 25$0.29$0.7140%0.41$16.21$21.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Sep 25$0.05$0.9518%19.00
$21.00$21.50$22.00Sep 11$0.07$0.438%6.14
$15.00$15.50$16.00Sep 18$0.09$0.417%4.56
$17.50$18.00$18.50Sep 4$0.12$0.3813%3.17
$18.00$18.50$19.00Oct 2$0.13$0.378%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Sep 4$0.05$0.459%9.00
$17.50$18.00$18.50Sep 11$0.06$0.4411%7.33
$17.50$18.00$18.50Sep 4$0.07$0.4313%6.14
$19.00$19.50$20.00Sep 4$0.07$0.4312%6.14
$16.50$17.00$17.50Sep 18$0.07$0.4310%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.73, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.501:2Oct 9-$0.88$0.62
$21.00$21.501:2Sep 18-$0.18$0.32
$21.50$22.001:2Sep 4-$0.19$0.31
$20.00$21.001:2Sep 25-$0.49$0.51
$21.00$21.501:2Sep 4-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.501:2Sep 4-$0.73$0.77
$18.50$17.001:2Oct 9-$0.28$1.22
$20.00$18.501:2Sep 18-$0.62$0.88
$16.00$15.001:2Oct 9-$0.13$0.87
$15.50$15.001:2Oct 2-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.48%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 9$1.210.457.1%6.48%13.60%17
$20.00Oct 2$1.220.447.1%6.53%13.66%28139
$22.00Oct 2$0.680.3217.8%3.64%21.48%191
$21.00Oct 9$0.870.3712.5%4.66%17.14%1--
$20.00Sep 25$1.140.427.1%6.11%13.23%17175
$21.00Oct 2$0.860.3612.5%4.61%17.09%6813
$19.50Oct 9$1.150.494.5%6.16%10.61%1--
$22.00Sep 25$0.620.2817.8%3.32%21.16%1934
$19.00Sep 25$1.370.511.8%7.34%9.11%39132
$19.00Sep 18$1.360.511.8%7.28%9.05%2591.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,930
Total Puts 12,514
Put/Call Ratio 0.48
Net Difference 13,416

Prior's Put/Call Breakdown

Total Calls 26,367
Total Puts 12,243
Put/Call Ratio 0.46
Net Difference 14,124

Prior 7-Day Put/Call Summary

Total Calls 203,920
Total Puts 71,753
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All