Tour v526
PATH
UIPATH INC A
$18.15 -0.98%
$18.18 (+0.17%)🌙
as of 08/28 06:51 PM
(8/27 18:51) ◀
|
Friday, August 28, 2026 (6:51pm)
January 2026
|
▶ (8/31 18:52)
◀ 8/28 18:51 ▶

Option Volume

Detail
ℹ
Current (08/28) 38,610
Calls: 26,367 (68%)
Puts: 12,243 (32%)
Prior (08/27) 80,542
Calls: 66,886 (83%)
Puts: 13,656 (17%)
Current vs Prior -52.06%
Calls: -60.58% (Calls)
Puts: -10.35% (Puts)
Prior 7-Day Total 260,683
Calls: 189,896 (73%)
Puts: 70,787 (27%)
Prior 7-Day Average 37,240
Calls: 27,128 (73%)
Puts: 10,112 (27%)
Current vs Prior 7-Day Avg +3.68%
Calls: -2.81%
Puts: +21.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $7.16M
Calls: $6.40M (89%)
Puts: $759.7K (11%)
Prior (08/27) $16.45M
Calls: $15.33M (93%)
Puts: $1.12M (7%)
Current vs Prior -56.45%
Calls: -58.23%
Puts: -31.91%
Prior 7-Day Total $55.52M
Calls: $43.53M (78%)
Puts: $11.98M (22%)
Prior 7-Day Average $7.93M
Calls: $6.22M (78%)
Puts: $1.71M (22%)
Current vs Prior 7-Day Avg -9.67%
Calls: +2.98%
Puts: -55.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.46
Prior (08/27) 0.20
Current vs Prior +127.43%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -0.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 564,982
Calls: 403,766 (71%)
Puts: 161,216 (29%)
Prior (08/27) 583,616
Calls: 411,750 (71%)
Puts: 171,866 (29%)
Current vs Prior -3.19%
Prior 7-Day Total 3,970,116
Calls: 2,832,819 (71%)
Puts: 1,137,297 (29%)
Prior 7-Day Average 567,159
Calls: 404,688 (71%)
Puts: 162,471 (29%)
Current vs Prior 7-Day Avg -0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.92% | 15.37%18.68% | 21.60%
Prior 5.29% | 15.88%18.00% | 22.04%
Current vs Prior +190.48% | +13.49%+3.75% | -2.01%
Prior 7-Day Avg 6.42% | 14.00%11.21% | 21.02%
Current vs 7-Day Avg +139.41% | +28.65%+66.58% | +2.75%
Prior 7-Day Eod 5.29% | 15.88%18.00% | 22.04%
Current vs 7-Day Eod +190.48% | +13.49%+3.75% | -2.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Prior 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($6.40M) vs puts ($759.7K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (26,367 calls vs 12,243 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.9%, best 6.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 281.621.76$1.698.3%1.2K1.001.4K
$17.50Sep 41.551.69$1.628.6%900.62226
$18.50Sep 181.351.49$1.429.9%470.501.2K
$15.50Aug 282.592.86$2.729.9%261.00631
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 111.261.35$1.316.9%1240.44254
$16.00Sep 180.560.61$0.598.5%730.2421.4K
$17.00Sep 180.911.00$0.969.4%190.34520
$19.00Sep 181.942.14$2.049.8%50.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.66, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 40.550.64$0.6015.0%4340.32891
$19.50Sep 40.700.80$0.7513.3%500.37179
$19.00Sep 40.881.00$0.9412.8%2660.431.1K
$20.00Sep 110.720.85$0.7816.7%190.35851
$20.00Sep 180.820.98$0.9017.8%4350.376.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 40.350.41$0.3815.8%1.4K0.20311
$16.50Sep 40.470.55$0.5115.7%410.26165
$15.00Sep 110.260.30$0.2814.3%680.14137
$17.00Sep 40.650.75$0.7014.3%1.7K0.32113
$16.50Sep 110.610.74$0.6819.1%40.28--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 282.903.65$3.2822.9%621.003.8K
$15.50Aug 282.592.86$2.729.9%261.00631
$16.00Aug 282.082.35$2.2212.2%1391.001.0K
$16.50Aug 281.621.76$1.698.3%1.2K1.001.4K
$17.50Aug 280.440.78$0.6155.7%1670.951.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 280.231.26$0.75137.3%100.9763
$18.50Aug 280.150.60$0.38118.4%700.9417
$21.50Sep 43.154.30$3.7230.9%20.83--
$20.50Sep 42.633.40$3.0125.6%50.7327
$21.00Sep 253.353.80$3.5812.6%100.70--

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 20.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 281.621.76$1.698.3%1.2K1.001.4K
$19.00Aug 280.000.01$0.01100.0%1.1K0.039.8K
$18.50Aug 280.000.01$0.01100.0%9490.061.2K
$18.00Sep 41.251.40$1.3311.3%8520.552.5K
$18.00Aug 280.050.25$0.15133.3%7970.911.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 40.650.75$0.7014.3%1.7K0.32113
$18.00Aug 280.000.01$0.01100.0%1.4K0.09280
$16.00Sep 40.350.41$0.3815.8%1.4K0.20311
$18.00Sep 41.091.24$1.1712.8%8510.45229
$15.50Sep 40.240.35$0.3036.7%7320.16358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.7%, max 38.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Sep 4Sep 18125.4%90.4%38.7%639177
$21.50Sep 4Sep 11119.6%105.7%13.2%150128
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Sep 18Sep 2592.7%88.8%4.3%4543

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 0.78, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$18.00Oct 2$1.69$1.31$1.6982%0.78$16.69
$18.00$20.00Oct 9$0.76$1.24$0.7656%1.63$18.76
$18.00$18.50Oct 2$0.10$0.40$0.1056%4.00$18.10
$17.00$17.50Sep 18$0.16$0.34$0.1666%2.12$17.16
$17.00$17.50Sep 25$0.16$0.34$0.1665%2.12$17.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Sep 11$0.18$0.32$0.1844%1.78$17.82
$19.00$18.50Sep 4$0.25$0.25$0.2557%1.00$18.75
$17.00$16.50Sep 25$0.14$0.36$0.1435%2.57$16.86
$17.50$17.00Sep 11$0.17$0.33$0.1739%1.94$17.33
$18.50$18.00Sep 18$0.23$0.27$0.2349%1.17$18.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.75, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Sep 11$0.29$0.29$0.2149%1.38$18.79
$20.00$20.50Sep 11$0.21$0.21$0.2964%0.72$20.21
$18.50$19.00Sep 18$0.28$0.28$0.2250%1.27$18.78
$21.00$21.50Sep 4$0.13$0.13$0.3777%0.35$21.13
$19.00$19.50Sep 11$0.23$0.23$0.2756%0.85$19.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$15.50Oct 9$1.07$1.07$1.4356%0.75$16.93
$16.00$15.50Oct 2$0.30$0.30$0.2073%1.50$15.70
$15.50$15.00Oct 9$0.28$0.28$0.2276%1.27$15.22
$17.50$17.00Sep 25$0.34$0.34$0.1660%2.12$17.16
$16.50$16.00Sep 18$0.28$0.28$0.2270%1.27$16.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Sep 18Sep 25$0.0692.7%88.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 0.88% of stock, avg 14.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 28$0.15$0.01$0.16$17.84$18.160.88%
$18.50Aug 28$0.01$0.38$0.39$18.11$18.892.15%
$17.50Aug 28$0.61$0.01$0.62$16.88$18.123.42%
$19.00Aug 28$0.01$0.75$0.76$18.24$19.764.19%
$17.00Aug 28$1.19$0.02$1.21$15.79$18.216.67%
$16.50Aug 28$1.69$0.01$1.70$14.80$18.209.37%
$18.50Sep 4$1.02$1.46$2.48$16.02$20.9813.66%
$18.00Sep 4$1.33$1.17$2.50$15.50$20.5013.77%
$17.50Sep 4$1.62$0.93$2.55$14.95$20.0514.05%
$17.00Sep 4$1.94$0.70$2.64$14.36$19.6414.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.11% of stock, avg 10.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$18.00Aug 28$0.01$0.01$0.02$17.98$18.52
$18.50$17.00Aug 28$0.01$0.02$0.03$16.97$18.53
$20.50$16.00Sep 4$0.47$0.38$0.85$15.15$21.35
$20.50$16.50Sep 4$0.47$0.51$0.98$15.52$21.48
$20.00$16.00Sep 4$0.60$0.38$0.98$15.02$20.98
$20.00$16.50Sep 4$0.60$0.51$1.11$15.39$21.11
$21.00$16.50Sep 11$0.48$0.68$1.16$15.34$22.16
$20.50$17.00Sep 4$0.47$0.70$1.17$15.83$21.67
$20.50$16.50Sep 11$0.57$0.68$1.25$15.25$21.75
$20.00$17.00Sep 4$0.60$0.70$1.30$15.70$21.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.00, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1621/22Sep 4$0.25$0.2561%1.00$15.25$21.25
16/1721/22Sep 4$0.32$0.1845%1.78$16.68$21.32
15/1620/21Sep 18$0.31$0.1947%1.63$15.19$20.81
16/1621/22Sep 4$0.26$0.2451%1.08$16.24$21.26
15/1620/20Sep 4$0.25$0.2552%1.00$15.25$20.25
16/1720/20Sep 4$0.32$0.1836%1.78$16.68$20.32
16/1620/20Sep 4$0.26$0.2442%1.08$16.24$20.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 28$0.14$0.3688%2.57
$17.50$18.00$18.50Aug 28$0.32$0.1890%0.56
$16.50$17.00$17.50Sep 11$0.05$0.4511%9.00
$18.50$19.00$19.50Sep 11$0.06$0.4412%7.33
$20.00$20.50$21.00Sep 4$0.05$0.459%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 28$0.37$0.1391%0.35
$17.50$18.00$18.50Sep 4$0.05$0.4513%9.00
$15.50$16.00$16.50Sep 4$0.05$0.4510%9.00
$16.00$16.50$17.00Sep 4$0.06$0.4412%7.33
$17.00$17.50$18.00Sep 18$0.07$0.4310%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.17, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$18.001:2Oct 2-$0.17$2.83
$18.00$20.001:2Oct 9-$0.55$1.45
$18.50$20.001:2Oct 2-$0.62$0.88
$21.00$21.501:2Sep 4-$0.13$0.37
$20.00$21.001:2Sep 25-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$19.001:2Sep 4-$0.41$1.09
$18.00$16.501:2Oct 2-$0.33$1.17
$15.50$15.001:2Sep 4-$0.06$0.44
$16.00$15.501:2Sep 11-$0.15$0.35
$15.50$15.001:2Sep 18-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.06%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 2$1.100.4010.2%6.06%16.25%6--
$21.00Oct 2$0.730.3415.7%4.02%19.72%128
$18.50Oct 2$1.500.521.9%8.26%10.19%4--
$20.00Sep 25$0.970.3810.2%5.34%15.54%35151
$18.50Sep 25$1.460.511.9%8.04%9.97%823
$19.00Sep 25$1.230.474.7%6.78%11.46%5129
$18.50Sep 18$1.350.501.9%7.44%9.37%471.2K
$20.00Sep 18$0.820.3710.2%4.52%14.71%4356.4K
$20.00Oct 9$0.720.4110.2%3.97%14.16%4--
$19.50Sep 18$0.920.417.4%5.07%12.51%786

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,367
Total Puts 12,243
Put/Call Ratio 0.46
Net Difference 14,124

Prior's Put/Call Breakdown

Total Calls 66,886
Total Puts 13,656
Put/Call Ratio 0.20
Net Difference 53,230

Prior 7-Day Put/Call Summary

Total Calls 189,896
Total Puts 70,787
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All