Tour v526
PATH
UIPATH INC A
$18.33 +9.37%
$18.26 (-0.38%)🌙
as of 08/27 06:51 PM
(8/26 18:54) ◀
|
Thursday, August 27, 2026 (6:51pm)
January 2026
|
▶ (8/28 18:51)
◀ 8/27 18:51 ▶

Option Volume

Detail
ℹ
Current (08/27) 80,542
Calls: 66,886 (83%)
Puts: 13,656 (17%)
Prior (08/26) 21,015
Calls: 16,082 (77%)
Puts: 4,933 (23%)
Current vs Prior +283.26%
Calls: +315.91% (Calls)
Puts: +176.83% (Puts)
Prior 7-Day Total 204,728
Calls: 140,955 (69%)
Puts: 63,773 (31%)
Prior 7-Day Average 29,246
Calls: 20,136 (69%)
Puts: 9,110 (31%)
Current vs Prior 7-Day Avg +175.39%
Calls: +232.16%
Puts: +49.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $16.45M
Calls: $15.33M (93%)
Puts: $1.12M (7%)
Prior (08/26) $6.15M
Calls: $5.84M (95%)
Puts: $308.1K (5%)
Current vs Prior +167.36%
Calls: +162.37%
Puts: +262.14%
Prior 7-Day Total $42.90M
Calls: $31.49M (73%)
Puts: $11.42M (27%)
Prior 7-Day Average $6.13M
Calls: $4.50M (73%)
Puts: $1.63M (27%)
Current vs Prior 7-Day Avg +168.38%
Calls: +240.88%
Puts: -31.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.20
Prior (08/26) 0.31
Current vs Prior -33.44%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -58.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 583,616
Calls: 411,750 (71%)
Puts: 171,866 (29%)
Prior (08/26) 512,882
Calls: 356,795 (70%)
Puts: 156,087 (30%)
Current vs Prior +13.79%
Prior 7-Day Total 3,933,098
Calls: 2,844,220 (72%)
Puts: 1,088,878 (28%)
Prior 7-Day Average 561,871
Calls: 406,317 (72%)
Puts: 155,554 (28%)
Current vs Prior 7-Day Avg +3.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.29% | 15.88%18.00% | 22.04%
Prior 5.25% | 15.57%18.32% | 22.97%
Current vs Prior +0.79% | +1.94%-1.71% | -4.05%
Prior 7-Day Avg 6.82% | 13.26%9.79% | 20.74%
Current vs 7-Day Avg -22.38% | +19.69%+83.83% | +6.28%
Prior 7-Day Eod 5.25% | 15.57%18.32% | 22.97%
Current vs 7-Day Eod +0.79% | +1.94%-1.71% | -4.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Prior 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.21% | 3.23%
Calls: 2.27% | 2.78%
Puts: 6.14% | 3.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($15.33M) vs puts ($1.12M). Massive premium surge with dollar volume up 167% vs prior. Dollar volume significantly above 7-day average (168% higher). Unusually high activity with volume up 283% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 182.943.00$2.972.0%3150.783.5K
$16.50Aug 281.791.88$1.844.9%9301.001.9K
$15.00Sep 43.453.65$3.555.6%2480.881.1K
$18.00Sep 181.701.80$1.755.7%6060.594.1K
$17.00Sep 182.202.35$2.286.6%9880.693.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 182.222.36$2.296.1%10.57--
$18.00Sep 111.251.35$1.307.7%2540.4316
$20.00Sep 252.592.81$2.708.1%10.59--
$19.00Sep 181.852.04$1.959.7%440.525

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.65, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.450.54$0.5018.0%1.8K0.691.4K
$17.50Aug 280.830.94$0.8912.4%3.1K0.963.0K
$20.50Sep 40.550.61$0.5810.3%1560.3035
$20.00Sep 40.610.71$0.6615.2%5030.34772
$19.50Sep 40.760.87$0.8213.4%640.39124
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.150.17$0.1612.5%5560.352
$16.50Sep 40.460.55$0.5117.6%1720.25158
$16.00Sep 180.550.63$0.5913.6%1740.2321.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 282.712.94$2.838.1%151.00641
$16.00Aug 282.282.51$2.399.6%1.1K1.001.7K
$16.50Aug 281.791.88$1.844.9%9301.001.9K
$17.00Aug 281.301.42$1.368.8%2.0K1.003.0K
$17.50Aug 280.830.94$0.8912.4%3.1K0.963.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 282.503.55$3.0334.7%10.97--
$20.00Aug 281.372.11$1.7442.5%20.951
$19.50Aug 281.121.48$1.3027.7%120.92--
$19.00Aug 280.700.99$0.8534.1%1170.811
$20.50Sep 42.342.90$2.6221.4%290.70--

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 45.8K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 280.070.09$0.0825.0%11.8K0.181.4K
$20.00Aug 280.010.02$0.0250.0%4.0K0.041.7K
$17.50Aug 280.830.94$0.8912.4%3.1K0.963.0K
$20.00Sep 180.931.00$0.977.2%2.3K0.396.2K
$17.00Aug 281.301.42$1.368.8%2.0K1.003.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 280.040.06$0.0540.0%1.0K0.144
$18.00Sep 41.031.22$1.1316.8%6150.432
$18.00Aug 280.150.17$0.1612.5%5560.352
$17.00Aug 280.010.05$0.03133.3%3260.0771
$15.00Sep 180.280.39$0.3432.4%2630.153.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.6%, max 39.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Sep 4Sep 18126.1%90.7%39.0%22538
$19.00Aug 28Oct 988.8%81.3%9.1%11.8K1.4K
$18.50Aug 28Oct 286.6%80.4%7.7%1.5K577
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 3.55, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$15.50Sep 4$0.11$0.39$0.1188%3.55$15.11
$17.00$18.00Oct 9$0.31$0.69$0.3165%2.23$17.31
$15.00$15.50Sep 18$0.17$0.33$0.1786%1.94$15.17
$19.00$20.00Sep 25$0.24$0.76$0.2448%3.17$19.24
$20.00$21.00Oct 2$0.19$0.81$0.1943%4.26$20.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Sep 18$0.16$0.34$0.1647%2.12$18.34
$18.00$17.00Oct 2$0.30$0.70$0.3040%2.33$17.70
$20.00$19.00Sep 4$0.57$0.43$0.5766%0.75$19.43
$20.00$19.50Sep 18$0.26$0.24$0.2662%0.92$19.74
$20.50$20.00Sep 4$0.31$0.19$0.3170%0.61$20.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 2.57, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Sep 11$0.25$0.25$0.2558%1.00$19.75
$20.00$21.00Sep 25$0.40$0.40$0.6059%0.67$20.40
$19.50$20.00Oct 2$0.26$0.26$0.2452%1.08$19.76
$20.50$21.00Sep 18$0.19$0.19$0.3164%0.61$20.69
$19.00$19.50Sep 4$0.23$0.23$0.2755%0.85$19.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.50Oct 2$0.36$0.36$0.1467%2.57$16.64
$15.50$15.00Oct 2$0.23$0.23$0.2779%0.85$15.27
$16.00$15.50Oct 2$0.25$0.25$0.2575%1.00$15.75
$15.50$15.00Sep 4$0.20$0.20$0.3082%0.67$15.30
$15.50$15.00Sep 25$0.21$0.21$0.2980%0.72$15.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.98, cheapest $0.98)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 28Sep 4$1.0086.6%123.3%
$18.00Aug 28Sep 4$0.9671.7%117.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 28Sep 4$0.9886.6%123.3%
$18.00Aug 28Sep 4$0.9771.7%117.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.60% of stock, avg 15.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 28$0.50$0.16$0.66$17.34$18.663.60%
$18.50Aug 28$0.21$0.47$0.68$17.82$19.183.71%
$19.00Aug 28$0.08$0.85$0.93$18.07$19.935.07%
$17.50Aug 28$0.89$0.05$0.94$16.56$18.445.13%
$19.50Aug 28$0.03$1.30$1.33$18.17$20.837.26%
$17.00Aug 28$1.36$0.03$1.39$15.61$18.397.58%
$20.00Aug 28$0.02$1.74$1.76$18.24$21.769.60%
$16.50Aug 28$1.84$0.01$1.85$14.65$18.3510.09%
$17.00Sep 4$1.95$0.64$2.59$14.41$19.5914.13%
$18.00Sep 4$1.46$1.13$2.59$15.41$20.5914.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.33% of stock, avg 10.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$17.00Aug 28$0.03$0.03$0.06$16.94$19.56
$19.50$17.50Aug 28$0.03$0.05$0.08$17.42$19.58
$19.00$17.00Aug 28$0.08$0.03$0.11$16.89$19.11
$19.00$17.50Aug 28$0.08$0.05$0.13$17.37$19.13
$19.50$15.00Aug 28$0.03$0.14$0.17$14.83$19.67
$19.00$15.00Aug 28$0.08$0.14$0.22$14.78$19.22
$19.50$18.00Aug 28$0.03$0.16$0.19$17.81$19.69
$19.00$18.00Aug 28$0.08$0.16$0.24$17.76$19.24
$18.50$17.50Aug 28$0.21$0.05$0.26$17.24$18.76
$18.50$17.00Aug 28$0.21$0.03$0.24$16.76$18.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.12, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/21Sep 4$0.34$0.1652%2.12$15.16$20.84
16/1620/21Sep 11$0.35$0.1546%2.33$15.65$20.85
16/1720/21Sep 11$0.35$0.1536%2.33$16.65$20.85
16/1720/21Sep 4$0.27$0.2340%1.17$16.73$20.77
16/1620/21Sep 11$0.24$0.2642%0.92$16.26$20.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 28$0.10$0.4058%4.00
$17.00$17.50$18.00Aug 28$0.08$0.4231%5.25
$18.50$19.00$19.50Aug 28$0.08$0.4230%5.25
$18.00$18.50$19.00Aug 28$0.16$0.3450%2.13
$15.50$16.00$16.50Oct 2$0.05$0.457%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 28$0.07$0.4346%6.14
$18.50$19.00$19.50Aug 28$0.07$0.4330%6.14
$17.00$17.50$18.00Aug 28$0.09$0.4128%4.56
$17.50$18.00$18.50Sep 11$0.06$0.4411%7.33
$17.50$18.00$18.50Aug 28$0.20$0.3048%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.45, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.001:2Aug 28-$0.11$0.39
$17.00$17.501:2Aug 28-$0.42$0.08
$20.00$21.001:2Aug 28$0.00$1.00
$20.00$21.001:2Sep 25-$0.36$0.64
$20.50$21.001:2Sep 4-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 28-$0.45$0.55
$19.00$18.501:2Aug 28-$0.09$0.41
$19.50$19.001:2Aug 28-$0.40$0.10
$16.00$15.501:2Sep 11-$0.12$0.38
$17.50$17.001:2Sep 4-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.98%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Oct 2$1.280.486.4%6.98%13.37%3--
$21.00Oct 2$0.840.3614.6%4.58%19.15%26
$18.50Oct 2$1.700.570.9%9.27%10.20%314
$20.00Sep 25$1.100.419.1%6.00%15.11%9265
$19.00Oct 2$1.340.523.7%7.31%10.97%3320
$20.00Oct 9$0.970.419.1%5.29%14.40%3--
$20.00Oct 2$0.910.439.1%4.96%14.08%45122
$19.00Sep 25$1.280.483.7%6.98%10.64%48109
$19.50Sep 18$1.080.446.4%5.89%12.27%44
$19.00Sep 18$1.260.493.7%6.87%10.53%2901.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,886
Total Puts 13,656
Put/Call Ratio 0.20
Net Difference 53,230

Prior's Put/Call Breakdown

Total Calls 16,082
Total Puts 4,933
Put/Call Ratio 0.31
Net Difference 11,149

Prior 7-Day Put/Call Summary

Total Calls 140,955
Total Puts 63,773
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All