PATH - Options Database

PATH

UIPATH INC A

$12.60 -3.37%

$12.62 (+0.19%)🌙

as of 09/24 06:57 PM

(9/21 18:52) ◀

Thursday, September 24, 2026 (6:57pm)

▶ (9/25 18:47)

◀ 9/24 18:57 ▶

Option Volume

Detail

ℹ

Current (09/24) 25,745

Calls: 15,103 (59%)

Puts: 10,642 (41%)

Prior (09/21) 47,034

Calls: 39,991 (85%)

Puts: 7,043 (15%)

Current vs Prior -45.26%

Calls: -62.23% (Calls)

Puts: +51.10% (Puts)

Prior 7-Day Total 280,777

Calls: 191,469 (68%)

Puts: 89,308 (32%)

Prior 7-Day Average 40,111

Calls: 27,352 (68%)

Puts: 12,758 (32%)

Current vs Prior 7-Day Avg -35.82%

Calls: -44.78%

Puts: -16.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $3.49M

Calls: $2.06M (59%)

Puts: $1.43M (41%)

Prior (09/21) $2.98M

Calls: $2.49M (84%)

Puts: $485.4K (16%)

Current vs Prior +17.21%

Calls: -17.52%

Puts: +195.53%

Prior 7-Day Total $25.71M

Calls: $16.44M (64%)

Puts: $9.27M (36%)

Prior 7-Day Average $3.67M

Calls: $2.35M (64%)

Puts: $1.32M (36%)

Current vs Prior 7-Day Avg -4.97%

Calls: -12.45%

Puts: +8.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.70

Prior (09/21) 0.18

Current vs Prior +300.10%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +38.33%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/24) 492,177

Calls: 333,225 (68%)

Puts: 158,952 (32%)

Prior (09/21) 404,032

Calls: 296,075 (73%)

Puts: 107,957 (27%)

Current vs Prior +21.82%

Prior 7-Day Total 3,536,426

Calls: 2,421,283 (68%)

Puts: 1,115,143 (32%)

Prior 7-Day Average 505,203

Calls: 345,897 (68%)

Puts: 159,306 (32%)

Current vs Prior 7-Day Avg -2.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.00% | 9.13%12.38% | 18.73%

Prior 9.42% | 11.18%16.04% | 19.94%

Current vs Prior -46.91% | -18.40%-22.82% | -6.07%

Prior 7-Day Avg 7.47% | 9.74%8.50% | 15.04%

Current vs 7-Day Avg -33.07% | -6.29%+45.59% | +24.50%

Prior 7-Day Eod 9.42% | 11.18%16.04% | 19.94%

Current vs 7-Day Eod -46.91% | -18.40%-22.82% | -6.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.69% | 9.06%

Calls: 18.92% | 9.68%

Puts: 22.45% | 8.45%

Prior 20.69% | 9.06%

Calls: 18.92% | 9.68%

Puts: 22.45% | 8.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.69% | 9.06%

Calls: 18.92% | 9.68%

Puts: 22.45% | 8.45%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. P/C ratio rising 300% - increased hedging/bearish positioning. Call-heavy open interest (333,225 calls vs 158,952 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 5.8%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	2.35	2.49	$2.42	5.8%	6	0.89	2.2K
$14.00	Oct 16	1.50	1.65	$1.58	9.5%	13	0.75	5.4K
$15.00	Oct 9	2.32	2.56	$2.44	9.8%	2	0.98	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.48, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.11	0.13	$0.12	16.7%	232	0.14	2.7K
$12.50	Oct 2	0.46	0.56	$0.51	19.6%	30	0.57	27
$14.50	Oct 16	0.16	0.19	$0.18	16.7%	501	0.19	164
$14.00	Oct 16	0.24	0.29	$0.27	18.5%	2.0K	0.27	2.9K
$12.00	Oct 2	0.75	0.90	$0.83	18.1%	1	0.76	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.26	0.30	$0.28	14.3%	26	0.29	177
$11.50	Oct 16	0.20	0.24	$0.22	18.2%	4	0.21	51
$12.00	Oct 16	0.35	0.40	$0.38	13.2%	172	0.32	2.8K
$13.50	Oct 2	0.88	1.06	$0.97	18.6%	59	0.79	584
$12.00	Oct 23	0.43	0.49	$0.46	13.0%	8	0.34	260

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	1.77	3.10	$2.44	54.5%	2	0.99	--
$11.50	Sep 25	0.68	1.48	$1.08	74.1%	18	0.98	54
$12.00	Sep 25	0.57	0.98	$0.77	53.2%	17	0.97	66
$11.00	Sep 25	1.55	2.01	$1.78	25.8%	10	0.96	26
$10.50	Sep 25	1.91	2.89	$2.40	40.8%	11	0.94	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 25	1.24	1.63	$1.44	27.1%	1.7K	1.00	2.1K
$15.00	Sep 25	1.99	2.44	$2.22	20.3%	296	1.00	--
$15.00	Oct 9	2.32	2.56	$2.44	9.8%	2	0.98	--
$14.50	Sep 25	1.71	1.94	$1.83	12.6%	374	0.98	237
$15.00	Oct 2	2.05	2.46	$2.26	18.1%	2	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 13.6K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.24	0.29	$0.27	18.5%	2.0K	0.27	2.9K
$13.00	Sep 25	0.03	0.04	$0.04	25.0%	1.3K	0.17	466
$14.50	Oct 16	0.16	0.19	$0.18	16.7%	501	0.19	164
$13.00	Oct 16	0.53	0.60	$0.56	12.5%	483	0.46	1.4K
$14.00	Sep 25	0.00	0.01	$0.01	100.0%	364	0.02	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 25	1.24	1.63	$1.44	27.1%	1.7K	1.00	2.1K
$13.00	Sep 25	0.34	0.47	$0.41	31.7%	811	0.87	2.8K
$13.50	Sep 25	0.84	1.10	$0.97	26.8%	563	0.96	3.1K
$12.50	Sep 25	0.05	0.12	$0.09	77.8%	503	0.35	7.7K
$14.50	Sep 25	1.71	1.94	$1.83	12.6%	374	0.98	237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.4%, max 22.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Sep 25	Oct 16	56.2%	46.0%	22.3%	136	20

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Sep 25	Oct 30	56.2%	51.8%	8.6%	506	7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.61, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Sep 25	$0.31	$0.19	$0.31	98%	0.61	$11.81
$11.00	$13.00	Oct 23	$1.29	$0.71	$1.29	87%	0.55	$12.29
$12.50	$13.00	Oct 16	$0.14	$0.36	$0.14	58%	2.57	$12.64
$12.00	$13.00	Oct 9	$0.52	$0.48	$0.52	72%	0.92	$12.52
$13.00	$13.50	Oct 30	$0.17	$0.33	$0.17	47%	1.94	$13.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 9	$0.23	$0.27	$0.23	81%	1.17	$13.77
$15.00	$14.50	Oct 2	$0.33	$0.17	$0.33	96%	0.52	$14.67
$12.00	$11.00	Nov 6	$0.12	$0.88	$0.12	30%	7.33	$11.88
$13.00	$12.50	Oct 9	$0.19	$0.31	$0.19	57%	1.63	$12.81
$13.50	$13.00	Oct 2	$0.33	$0.17	$0.33	78%	0.52	$13.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.56, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 2	$0.11	$0.11	$0.39	83%	0.28	$14.61
$14.50	$15.00	Oct 9	$0.11	$0.11	$0.39	82%	0.28	$14.61
$13.00	$13.50	Oct 16	$0.25	$0.25	$0.25	54%	1.00	$13.25
$14.00	$14.50	Oct 30	$0.19	$0.19	$0.31	66%	0.61	$14.19
$14.50	$15.00	Oct 23	$0.13	$0.13	$0.37	77%	0.35	$14.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 23	$0.18	$0.18	$0.32	76%	0.56	$11.32
$11.00	$10.50	Oct 30	$0.14	$0.14	$0.36	81%	0.39	$10.86
$12.50	$12.00	Oct 30	$0.26	$0.26	$0.24	55%	1.08	$12.24
$12.50	$12.00	Oct 23	$0.23	$0.23	$0.27	56%	0.85	$12.27
$12.00	$11.50	Oct 16	$0.16	$0.16	$0.34	68%	0.47	$11.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.26)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Sep 25	Oct 2	$0.29	56.2%	56.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Sep 25	Oct 2	$0.26	56.2%	56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.46% of stock, avg 9.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Sep 25	$0.22	$0.09	$0.31	$12.19	$12.81	2.46%
$13.00	Sep 25	$0.04	$0.41	$0.45	$12.55	$13.45	3.57%
$12.00	Sep 25	$0.77	$0.01	$0.78	$11.22	$12.78	6.19%
$12.50	Oct 2	$0.51	$0.35	$0.86	$11.64	$13.36	6.83%
$13.00	Oct 2	$0.31	$0.64	$0.95	$12.05	$13.95	7.54%
$13.50	Sep 25	$0.02	$0.97	$0.99	$12.51	$14.49	7.86%
$12.00	Oct 2	$0.83	$0.16	$0.99	$11.01	$12.99	7.86%
$13.00	Oct 9	$0.44	$0.63	$1.07	$11.93	$14.07	8.49%
$11.50	Sep 25	$1.08	$0.01	$1.09	$10.41	$12.59	8.65%
$13.50	Oct 2	$0.14	$0.97	$1.11	$12.39	$14.61	8.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.95% of stock, avg 5.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.00	Oct 9	$0.05	$0.07	$0.12	$10.88	$15.12
$13.50	$12.50	Sep 25	$0.02	$0.09	$0.11	$12.39	$13.61
$13.00	$12.50	Sep 25	$0.04	$0.09	$0.13	$12.37	$13.13
$15.00	$11.50	Oct 2	$0.03	$0.14	$0.17	$11.33	$15.17
$15.00	$12.00	Oct 2	$0.03	$0.16	$0.19	$11.81	$15.19
$15.00	$11.50	Oct 9	$0.05	$0.16	$0.21	$11.29	$15.21
$14.00	$11.50	Oct 2	$0.11	$0.14	$0.25	$11.25	$14.25
$14.50	$11.00	Oct 9	$0.16	$0.07	$0.23	$10.77	$14.73
$15.00	$11.00	Oct 16	$0.12	$0.14	$0.26	$10.74	$15.26
$15.00	$11.00	Oct 23	$0.13	$0.13	$0.26	$10.74	$15.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.63, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/15	Oct 23	$0.31	$0.19	53%	1.63	$11.19	$14.81
10/11	14/14	Oct 30	$0.33	$0.17	47%	1.94	$10.67	$14.33
11/12	14/14	Oct 23	$0.30	$0.20	45%	1.50	$11.20	$14.30
11/12	14/14	Oct 30	$0.31	$0.19	40%	1.63	$11.19	$14.31
12/12	14/15	Oct 23	$0.28	$0.22	43%	1.27	$11.72	$14.78
12/12	14/15	Oct 9	$0.23	$0.27	52%	0.85	$11.77	$14.73
12/12	14/14	Oct 23	$0.27	$0.23	36%	1.17	$11.73	$14.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 1.08, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Sep 25	$0.16	$0.34	58%	2.13
$12.00	$12.50	$13.00	Oct 2	$0.12	$0.38	36%	3.17
$12.00	$12.50	$13.00	Sep 25	$0.37	$0.13	79%	0.35
$13.50	$14.00	$14.50	Oct 9	$0.06	$0.44	12%	7.33
$13.00	$13.50	$14.00	Oct 30	$0.07	$0.43	13%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Sep 25	$0.24	$0.26	84%	1.08
$11.50	$12.00	$12.50	Sep 25	$0.08	$0.42	33%	5.25
$12.00	$12.50	$13.00	Oct 2	$0.10	$0.40	36%	4.00
$12.50	$13.00	$13.50	Sep 25	$0.24	$0.26	61%	1.08
$12.00	$12.50	$13.00	Oct 23	$0.08	$0.42	21%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.20, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Oct 16	-$0.20	$0.80
$12.00	$13.00	1:2	Oct 30	-$0.24	$0.76
$12.00	$12.50	1:2	Oct 2	-$0.19	$0.31
$13.00	$13.50	1:2	Oct 16	-$0.06	$0.44
$12.50	$13.00	1:2	Oct 2	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$13.00	1:2	Oct 9	-$0.14	$0.36
$13.00	$12.50	1:2	Oct 2	-$0.06	$0.44
$13.00	$12.50	1:2	Oct 16	-$0.10	$0.40
$12.00	$11.50	1:2	Oct 16	-$0.06	$0.44
$13.50	$13.00	1:2	Oct 2	-$0.31	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.78%, avg 2.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 6	$0.35	0.40	11.1%	2.78%	13.89%	8	--
$13.00	Oct 30	$0.68	0.47	3.2%	5.40%	8.57%	21	186
$13.50	Oct 30	$0.50	0.40	7.1%	3.97%	11.11%	5	69
$14.00	Oct 30	$0.36	0.34	11.1%	2.86%	13.97%	82	89
$14.50	Oct 30	$0.28	0.25	15.1%	2.22%	17.30%	42	--
$13.50	Oct 23	$0.41	0.37	7.1%	3.25%	10.40%	71	--
$15.00	Oct 30	$0.22	0.21	19.1%	1.75%	20.79%	12	192
$13.00	Oct 16	$0.53	0.46	3.2%	4.21%	7.38%	483	1.4K
$14.50	Oct 23	$0.19	0.23	15.1%	1.51%	16.59%	11	92
$14.00	Oct 23	$0.20	0.30	11.1%	1.59%	12.70%	9	399

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,103

Total Puts 10,642

Put/Call Ratio 0.70

Net Difference 4,461

Prior's Put/Call Breakdown

Total Calls 39,991

Total Puts 7,043

Put/Call Ratio 0.18

Net Difference 32,948

Prior 7-Day Put/Call Summary

Total Calls 191,469

Total Puts 89,308

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card