Tour v528
PATH
UIPATH INC A
$12.46 -1.11%
$12.49 (+0.24%)🌙
as of 09/25 06:47 PM
(9/24 18:57) ◀
|
Friday, September 25, 2026 (6:47pm)
January 2026
|
▶
◀ 9/25 18:47

Option Volume

Detail
ℹ
Current (09/25) 23,494
Calls: 14,023 (60%)
Puts: 9,471 (40%)
Prior (09/24) 25,745
Calls: 15,103 (59%)
Puts: 10,642 (41%)
Current vs Prior -8.74%
Calls: -7.15% (Calls)
Puts: -11.00% (Puts)
Prior 7-Day Total 246,194
Calls: 172,264 (70%)
Puts: 73,930 (30%)
Prior 7-Day Average 35,170
Calls: 24,609 (70%)
Puts: 10,561 (30%)
Current vs Prior 7-Day Avg -33.20%
Calls: -43.02%
Puts: -10.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.64M
Calls: $973.8K (59%)
Puts: $670.7K (41%)
Prior (09/24) $3.49M
Calls: $2.06M (59%)
Puts: $1.43M (41%)
Current vs Prior -52.88%
Calls: -52.63%
Puts: -53.25%
Prior 7-Day Total $22.61M
Calls: $14.96M (66%)
Puts: $7.64M (34%)
Prior 7-Day Average $3.23M
Calls: $2.14M (66%)
Puts: $1.09M (34%)
Current vs Prior 7-Day Avg -49.08%
Calls: -54.44%
Puts: -38.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.68
Prior (09/24) 0.70
Current vs Prior -4.15%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +34.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 424,856
Calls: 292,184 (69%)
Puts: 132,672 (31%)
Prior (09/24) 492,177
Calls: 333,225 (68%)
Puts: 158,952 (32%)
Current vs Prior -13.68%
Prior 7-Day Total 3,456,447
Calls: 2,370,623 (69%)
Puts: 1,085,824 (31%)
Prior 7-Day Average 493,778
Calls: 338,660 (69%)
Puts: 155,117 (31%)
Current vs Prior 7-Day Avg -13.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.09% | 7.95%12.60% | 17.18%
Prior 5.00% | 9.13%12.38% | 18.73%
Current vs Prior +58.91% | +11.68%+1.77% | -8.30%
Prior 7-Day Avg 7.26% | 9.72%8.95% | 15.48%
Current vs 7-Day Avg +9.46% | +4.89%+40.84% | +10.97%
Prior 7-Day Eod 5.00% | 9.13%12.38% | 18.73%
Current vs 7-Day Eod +58.91% | +11.68%+1.77% | -8.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Prior 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.68. Call-heavy open interest (292,184 calls vs 132,672 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.400.44$0.429.5%1730.371.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 301.381.50$1.448.3%150.64347

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.50, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.150.18$0.1618.8%3980.29330
$13.00Oct 90.280.32$0.3013.3%1670.36196
$14.00Oct 160.160.18$0.1711.8%1280.193.4K
$12.50Oct 90.470.52$0.5010.0%2290.519
$13.00Oct 160.400.44$0.429.5%1730.371.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.150.17$0.1612.5%6410.28546
$12.00Oct 160.350.41$0.3815.8%1580.392.8K
$13.00Oct 160.871.05$0.9618.8%810.623.5K
$12.50Oct 300.760.90$0.8316.9%100.4677

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 21.812.46$2.1330.5%20.9910
$11.00Sep 251.341.54$1.4413.9%300.9825
$11.50Sep 250.601.06$0.8355.4%80.98--
$11.00Oct 21.351.61$1.4817.6%170.9711
$10.00Oct 22.293.05$2.6728.5%20.969
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 250.981.14$1.0615.1%221.00491
$14.00Sep 251.471.66$1.5712.1%511.001.0K
$14.50Sep 251.842.17$2.0116.4%31.005
$13.00Sep 250.500.64$0.5724.6%5290.982.4K
$14.50Oct 21.662.32$1.9933.2%40.93547

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 14.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 250.000.01$0.01100.0%1.5K0.041.5K
$13.50Oct 20.070.10$0.0933.3%1.3K0.17433
$14.50Oct 90.020.11$0.07128.6%1.1K0.10210
$13.00Oct 20.150.18$0.1618.8%3980.29330
$14.00Oct 90.000.12$0.06200.0%3000.11156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 230.070.19$0.1392.3%1.7K0.16136
$12.50Sep 250.040.08$0.0666.7%8680.677.6K
$12.00Oct 20.150.17$0.1612.5%6410.28546
$13.00Sep 250.500.64$0.5724.6%5290.982.4K
$12.00Sep 250.000.01$0.01100.0%5180.042.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 45.9%, max 45.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 25Nov 687.4%59.9%45.9%29431
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 25Nov 687.4%59.9%45.9%8767.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 3.55, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.50Oct 30$1.00$0.50$1.0082%0.50$12.00
$12.50$13.00Oct 23$0.14$0.36$0.1449%2.57$12.64
$13.00$13.50Oct 30$0.15$0.35$0.1545%2.33$13.15
$12.00$12.50Oct 9$0.25$0.25$0.2566%1.00$12.25
$12.00$12.50Oct 23$0.25$0.25$0.2561%1.00$12.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 23$0.11$0.39$0.1160%3.55$12.89
$14.00$12.50Nov 6$0.83$0.67$0.8371%0.81$13.17
$13.50$13.00Oct 9$0.33$0.17$0.3379%0.52$13.17
$13.00$12.50Oct 16$0.27$0.23$0.2762%0.85$12.73
$13.50$13.00Oct 23$0.31$0.19$0.3169%0.61$13.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.35, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 16$0.21$0.21$0.2963%0.72$13.21
$13.00$13.50Oct 9$0.17$0.17$0.3364%0.52$13.17
$12.50$14.00Nov 6$0.59$0.59$0.9148%0.65$13.09
$13.00$13.50Oct 23$0.18$0.18$0.3260%0.56$13.18
$12.50$13.00Oct 30$0.26$0.26$0.2446%1.08$12.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$10.00Nov 6$0.52$0.52$1.4861%0.35$11.48
$11.50$11.00Oct 23$0.15$0.15$0.3572%0.43$11.35
$12.00$11.50Oct 9$0.17$0.17$0.3366%0.52$11.83
$11.50$11.00Oct 30$0.16$0.16$0.3472%0.47$11.34
$12.00$11.50Oct 23$0.21$0.21$0.2960%0.72$11.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 25Oct 2$0.3187.4%51.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 25Oct 2$0.3087.4%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 0.64% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 25$0.02$0.06$0.08$12.42$12.580.64%
$12.00Sep 25$0.45$0.01$0.46$11.54$12.463.69%
$13.00Sep 25$0.01$0.57$0.58$12.42$13.584.65%
$12.50Oct 2$0.33$0.36$0.69$11.81$13.195.54%
$12.00Oct 2$0.63$0.16$0.79$11.21$12.796.34%
$11.50Sep 25$0.83$0.01$0.84$10.66$12.346.74%
$13.00Oct 2$0.16$0.72$0.88$12.12$13.887.06%
$12.50Oct 9$0.50$0.52$1.02$11.48$13.528.19%
$12.00Oct 9$0.75$0.30$1.05$10.95$13.058.43%
$13.50Sep 25$0.01$1.06$1.07$12.43$14.578.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.80% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.50Oct 2$0.04$0.06$0.10$11.40$14.10
$14.00$11.00Oct 9$0.06$0.09$0.15$10.85$14.15
$13.50$11.50Oct 2$0.09$0.06$0.15$11.35$13.65
$14.50$11.00Oct 9$0.07$0.09$0.16$10.84$14.66
$14.00$11.50Oct 9$0.06$0.13$0.19$11.31$14.19
$14.50$11.50Oct 9$0.07$0.13$0.20$11.30$14.70
$14.50$11.00Oct 16$0.12$0.11$0.23$10.77$14.73
$14.50$10.00Oct 23$0.16$0.05$0.21$9.79$14.71
$13.50$11.00Oct 9$0.13$0.09$0.22$10.78$13.72
$14.00$12.00Oct 2$0.04$0.16$0.20$11.80$14.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/14Oct 23$0.26$0.2443%1.08$11.24$13.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.50$14.00Nov 6$0.42$1.0850%2.57
$12.00$12.50$13.00Oct 9$0.05$0.4530%9.00
$12.00$12.50$13.00Oct 2$0.13$0.3742%2.85
$12.00$12.50$13.00Sep 25$0.42$0.0892%0.19
$12.50$13.00$13.50Oct 2$0.10$0.4033%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 9$0.05$0.4530%9.00
$11.00$11.50$12.00Oct 2$0.05$0.4525%9.00
$11.50$12.00$12.50Oct 2$0.10$0.4038%4.00
$12.00$12.50$13.00Oct 9$0.08$0.4230%5.25
$11.00$11.50$12.00Oct 23$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.17, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Sep 25-$0.07$0.43
$11.00$11.501:2Sep 25-$0.22$0.28
$11.50$12.001:2Oct 2-$0.14$0.36
$12.00$12.501:2Oct 16-$0.14$0.36
$12.50$13.001:2Oct 9-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$12.501:2Nov 6-$0.17$1.33
$14.00$13.001:2Oct 16-$0.22$0.78
$13.50$13.001:2Sep 25-$0.08$0.42
$12.50$12.001:2Oct 16-$0.07$0.43
$12.50$12.001:2Oct 23-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.34%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 6$0.790.520.3%6.34%6.66%91--
$13.00Oct 30$0.560.454.3%4.49%8.83%13188
$13.50Oct 30$0.410.378.3%3.29%11.64%774
$12.50Oct 30$0.750.540.3%6.02%6.34%54
$14.00Oct 30$0.300.2912.4%2.41%14.77%38151
$13.00Oct 23$0.490.404.3%3.93%8.27%24--
$14.50Oct 30$0.210.2316.4%1.69%18.06%1153
$14.00Nov 6$0.170.2812.4%1.36%13.72%258
$13.00Oct 16$0.400.374.3%3.21%7.54%1731.6K
$12.50Oct 23$0.560.490.3%4.49%4.82%422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,023
Total Puts 9,471
Put/Call Ratio 0.68
Net Difference 4,552

Prior's Put/Call Breakdown

Total Calls 15,103
Total Puts 10,642
Put/Call Ratio 0.70
Net Difference 4,461

Prior 7-Day Put/Call Summary

Total Calls 172,264
Total Puts 73,930
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All