Tour v531
PATH
UIPATH INC Class A
$13.07 -0.23%
$13.10 (+0.23%)🌙
as of 10/07 06:38 PM
(10/6 18:39) ◀
|
Wednesday, October 7, 2026 (6:38pm)
January 2026
|
▶
◀ 10/7 18:38

Option Volume

Detail
ℹ
Current (10/07) 5,381
Calls: 4,055 (75%)
Puts: 1,326 (25%)
Prior (10/06) 14,024
Calls: 11,513 (82%)
Puts: 2,511 (18%)
Current vs Prior -61.63%
Calls: -64.78% (Calls)
Puts: -47.19% (Puts)
Prior 7-Day Total 133,993
Calls: 107,743 (80%)
Puts: 26,250 (20%)
Prior 7-Day Average 22,332
Calls: 15,391 (80%)
Puts: 3,750 (20%)
Current vs Prior 7-Day Avg -75.90%
Calls: -73.65%
Puts: -64.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.01M
Calls: $821.6K (82%)
Puts: $183.6K (18%)
Prior (10/06) $1.24M
Calls: $907.3K (73%)
Puts: $328.6K (27%)
Current vs Prior -18.66%
Calls: -9.45%
Puts: -44.12%
Prior 7-Day Total $9.67M
Calls: $7.58M (78%)
Puts: $2.09M (22%)
Prior 7-Day Average $1.61M
Calls: $1.08M (78%)
Puts: $298.2K (22%)
Current vs Prior 7-Day Avg -37.63%
Calls: -24.16%
Puts: -38.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.33
Prior (10/06) 0.22
Current vs Prior +49.93%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -20.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 339,139
Calls: 236,889 (70%)
Puts: 102,250 (30%)
Prior (10/06) 322,990
Calls: 246,408 (76%)
Puts: 76,582 (24%)
Current vs Prior +5.00%
Prior 7-Day Total 2,699,276
Calls: 1,950,063 (72%)
Puts: 749,213 (28%)
Prior 7-Day Average 385,610
Calls: 278,580 (72%)
Puts: 107,030 (28%)
Current vs Prior 7-Day Avg -12.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.89% | 7.80%7.80% | 14.23%
Prior 6.64% | 9.47%9.47% | 15.27%
Current vs Prior -11.29% | -17.55%-17.55% | -6.79%
Prior 7-Day Avg 6.88% | 9.65%10.63% | 16.10%
Current vs 7-Day Avg -14.34% | -19.11%-26.60% | -11.59%
Prior 7-Day Eod 6.64% | 9.47%9.47% | 15.27%
Current vs 7-Day Eod -11.29% | -17.55%-17.55% | -6.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Prior 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($821.6K) vs puts ($183.6K). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (4,055 calls vs 1,326 puts). P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.850.93$0.899.0%220.462.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.46, cheapest $0.34)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 230.150.18$0.1618.8%270.20174
$15.00Nov 200.370.43$0.4015.0%210.272.3K
$13.50Nov 60.610.70$0.6613.6%30.44143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.310.37$0.3417.6%1100.474.0K
$12.50Oct 230.290.34$0.3215.6%50.34520
$12.50Oct 300.370.42$0.4012.5%30.36113
$11.00Nov 200.190.23$0.2119.0%200.151.9K
$12.00Nov 200.410.49$0.4517.8%870.292.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 162.142.87$2.5129.1%21.00--
$11.00Oct 161.622.69$2.1649.5%11.0042
$10.50Oct 92.323.40$2.8637.8%50.998
$11.00Oct 91.863.10$2.4850.0%50.9742
$11.50Oct 161.332.27$1.8052.2%110.9536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 91.091.96$1.5356.9%21.00--
$15.00Oct 91.522.02$1.7728.2%21.00282
$15.50Oct 92.003.30$2.6549.1%11.00--
$14.00Oct 90.621.21$0.9264.1%20.95339
$15.00Oct 161.762.27$2.0225.2%20.932.0K

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 3.3K, top 481)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 90.070.09$0.0825.0%4810.251.9K
$14.50Oct 160.040.10$0.0785.7%3550.134.6K
$14.00Nov 200.560.69$0.6320.6%1770.393.4K
$13.50Oct 160.120.29$0.2181.0%1710.34772
$13.00Oct 90.210.35$0.2850.0%1380.59809
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.040.07$0.0650.0%1570.161.1K
$12.00Oct 160.070.09$0.0825.0%1370.143.6K
$13.00Oct 160.310.37$0.3417.6%1100.474.0K
$12.00Nov 200.410.49$0.4517.8%870.292.1K
$13.00Oct 90.140.20$0.1735.3%530.42755

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 23.5%, max 35.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 9Oct 1667.3%49.6%35.8%482.1K
$13.50Oct 9Nov 1358.2%47.8%21.8%4901.9K
$13.00Oct 9Nov 2058.0%50.0%16.0%2162.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 9Nov 1367.3%52.7%27.9%1581.1K
$13.00Oct 9Nov 2058.0%50.0%16.0%753.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.08, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Nov 20$0.34$0.66$0.3454%1.94$13.34
$13.00$13.50Oct 30$0.13$0.37$0.1351%2.85$13.13
$14.00$15.00Nov 20$0.23$0.77$0.2339%3.35$14.23
$14.00$14.50Nov 13$0.14$0.36$0.1439%2.57$14.14
$14.00$14.50Nov 6$0.12$0.38$0.1233%3.17$14.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Oct 9$0.24$0.26$0.24100%1.08$14.76
$15.00$13.00Oct 30$1.32$0.68$1.3283%0.52$13.68
$15.00$14.00Nov 20$0.59$0.41$0.5972%0.69$14.41
$13.00$12.50Nov 6$0.15$0.35$0.1547%2.33$12.85
$13.00$12.50Oct 16$0.16$0.34$0.1646%2.12$12.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.63, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Nov 6$0.27$0.27$0.2356%1.17$13.77
$13.50$14.00Oct 30$0.22$0.22$0.2858%0.79$13.72
$13.50$14.00Oct 23$0.20$0.20$0.3060%0.67$13.70
$14.00$14.50Nov 6$0.12$0.12$0.3867%0.32$14.12
$14.00$14.50Nov 13$0.14$0.14$0.3661%0.39$14.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Nov 6$0.31$0.31$0.1963%1.63$12.19
$13.00$12.50Oct 30$0.31$0.31$0.1952%1.63$12.69
$13.00$12.00Nov 20$0.44$0.44$0.5654%0.79$12.56
$12.50$12.00Nov 13$0.22$0.22$0.2865%0.79$12.28
$12.00$11.00Nov 20$0.24$0.24$0.7671%0.32$11.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 9Oct 16$0.1258.0%44.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 9Oct 16$0.1758.0%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.44% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 9$0.28$0.17$0.45$12.55$13.453.44%
$13.50Oct 9$0.08$0.49$0.57$12.93$14.074.36%
$13.00Oct 16$0.40$0.34$0.74$12.26$13.745.66%
$12.50Oct 9$0.69$0.06$0.75$11.75$13.255.74%
$13.50Oct 16$0.21$0.62$0.83$12.67$14.336.35%
$12.50Oct 16$0.72$0.18$0.90$11.60$13.406.89%
$14.00Oct 9$0.03$0.92$0.95$13.05$14.957.27%
$13.00Oct 23$0.51$0.52$1.03$11.97$14.037.88%
$14.00Oct 16$0.13$0.96$1.09$12.91$15.098.34%
$12.00Oct 9$1.06$0.06$1.12$10.88$13.128.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.46% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.50Oct 9$0.03$0.03$0.06$11.44$14.06
$15.00$11.50Oct 16$0.04$0.03$0.07$11.43$15.07
$14.00$12.00Oct 9$0.03$0.06$0.09$11.91$14.09
$14.00$12.50Oct 9$0.03$0.06$0.09$12.41$14.09
$14.50$11.50Oct 16$0.07$0.03$0.10$11.40$14.60
$15.00$12.00Oct 16$0.04$0.08$0.12$11.88$15.12
$13.50$11.50Oct 9$0.08$0.03$0.11$11.39$13.61
$14.50$12.00Oct 16$0.07$0.08$0.15$11.85$14.65
$13.50$12.50Oct 9$0.08$0.06$0.14$12.36$13.64
$13.50$12.00Oct 9$0.08$0.06$0.14$11.86$13.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Nov 20$0.11$0.8926%8.09
$13.00$13.50$14.00Oct 9$0.15$0.3550%2.33
$12.50$13.00$13.50Oct 9$0.21$0.2959%1.38
$12.50$13.00$13.50Oct 16$0.13$0.3739%2.85
$13.00$13.50$14.00Oct 16$0.11$0.3932%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 9$0.11$0.3954%3.55
$12.00$13.00$14.00Nov 20$0.15$0.8532%5.67
$12.00$12.50$13.00Oct 16$0.06$0.4432%7.33
$13.00$13.50$14.00Oct 16$0.06$0.4432%7.33
$12.00$12.50$13.00Oct 23$0.06$0.4427%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.11, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Oct 16-$0.11$0.39
$12.50$13.001:2Oct 16-$0.08$0.42
$13.00$14.001:2Nov 20-$0.29$0.71
$14.00$15.001:2Nov 20-$0.17$0.83
$12.00$12.501:2Oct 9-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.501:2Oct 23-$0.11$0.89
$14.00$13.501:2Oct 9-$0.06$0.44
$14.00$13.001:2Nov 13-$0.25$0.75
$14.00$13.001:2Nov 20-$0.30$0.70
$13.50$13.001:2Oct 16-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.28%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$0.560.397.1%4.28%11.40%1773.4K
$15.00Nov 20$0.370.2714.8%2.83%17.60%212.3K
$13.50Nov 6$0.610.443.3%4.67%7.96%3143
$13.50Nov 13$0.510.473.3%3.90%7.19%99
$14.00Nov 13$0.330.397.1%2.52%9.64%110
$14.50Nov 13$0.210.3110.9%1.61%12.55%13
$13.50Oct 30$0.470.423.3%3.60%6.89%14465
$15.00Nov 6$0.190.2114.8%1.45%16.22%150
$14.00Nov 6$0.260.337.1%1.99%9.10%5284
$13.50Oct 23$0.370.403.3%2.83%6.12%1240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,055
Total Puts 1,326
Put/Call Ratio 0.33
Net Difference 2,729

Prior's Put/Call Breakdown

Total Calls 11,513
Total Puts 2,511
Put/Call Ratio 0.22
Net Difference 9,002

Prior 7-Day Put/Call Summary

Total Calls 107,743
Total Puts 26,250
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All