Tour v531
PATH
UIPATH INC Class A
$13.10 -0.46%
(10/5 18:39) ◀
|
Tuesday, October 6, 2026 (6:39pm)
January 2026
|
▶ (10/7 18:38)
◀ 10/6 18:39 ▶

Option Volume

Detail
ℹ
Current (10/06) 14,024
Calls: 11,513 (82%)
Puts: 2,511 (18%)
Prior (10/05) 13,380
Calls: 9,117 (68%)
Puts: 4,263 (32%)
Current vs Prior +4.81%
Calls: +26.28% (Calls)
Puts: -41.10% (Puts)
Prior 7-Day Total 143,463
Calls: 110,253 (77%)
Puts: 33,210 (23%)
Prior 7-Day Average 23,910
Calls: 15,750 (77%)
Puts: 4,744 (23%)
Current vs Prior 7-Day Avg -41.35%
Calls: -26.90%
Puts: -47.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.24M
Calls: $907.3K (73%)
Puts: $328.6K (27%)
Prior (10/05) $1.23M
Calls: $908.3K (74%)
Puts: $319.8K (26%)
Current vs Prior +0.64%
Calls: -0.11%
Puts: +2.75%
Prior 7-Day Total $10.08M
Calls: $7.65M (76%)
Puts: $2.43M (24%)
Prior 7-Day Average $1.68M
Calls: $1.09M (76%)
Puts: $347.0K (24%)
Current vs Prior 7-Day Avg -26.43%
Calls: -16.97%
Puts: -5.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.22
Prior (10/05) 0.47
Current vs Prior -53.36%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -54.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 322,990
Calls: 246,408 (76%)
Puts: 76,582 (24%)
Prior (10/05) 372,953
Calls: 269,935 (72%)
Puts: 103,018 (28%)
Current vs Prior -13.40%
Prior 7-Day Total 2,801,142
Calls: 1,995,839 (71%)
Puts: 805,303 (29%)
Prior 7-Day Average 400,163
Calls: 285,119 (71%)
Puts: 115,043 (29%)
Current vs Prior 7-Day Avg -19.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.64% | 9.47%9.47% | 15.27%
Prior 7.29% | 10.03%10.03% | 15.20%
Current vs Prior -8.96% | -5.63%-5.63% | +0.46%
Prior 7-Day Avg 7.06% | 9.75%11.08% | 16.37%
Current vs 7-Day Avg -5.98% | -2.93%-14.57% | -6.73%
Prior 7-Day Eod 7.29% | 10.03%10.03% | 15.20%
Current vs 7-Day Eod -8.96% | -5.63%-5.63% | +0.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Prior 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($907.3K). Extreme bullish P/C ratio of 0.22 - heavy call buying (11,513 calls vs 2,511 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (246,408 calls vs 76,582 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 202.162.30$2.236.3%80.721.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.59, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 300.180.20$0.1910.5%1630.19557
$13.00Oct 230.590.72$0.6619.7%80.56346
$15.00Nov 200.370.41$0.3910.3%1610.272.2K
$13.00Oct 300.710.86$0.7819.2%70.54287
$13.00Nov 60.810.97$0.8918.0%70.5660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.080.09$0.0911.1%890.143.6K
$13.00Oct 160.360.42$0.3915.4%1870.453.9K
$12.50Oct 230.300.36$0.3318.2%40.32520
$13.50Oct 300.871.05$0.9618.8%50.56351
$13.00Nov 130.790.92$0.8615.1%760.45202

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 162.002.32$2.1614.8%331.0054
$11.00Oct 91.712.25$1.9827.3%60.9937
$11.50Oct 91.371.84$1.6129.2%110.9821
$10.50Oct 92.342.74$2.5415.7%80.982
$12.00Oct 90.861.26$1.0637.7%50.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 91.562.09$1.8329.0%111.00--
$15.50Oct 92.192.80$2.5024.4%41.00--
$14.50Oct 91.341.79$1.5728.7%30.95119
$15.00Oct 161.712.35$2.0331.5%70.93--
$14.00Oct 90.711.36$1.0462.5%40.89--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 9.0K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 160.040.11$0.0887.5%4.1K0.131.4K
$14.00Oct 90.030.05$0.0450.0%4410.121.9K
$13.50Oct 90.100.14$0.1233.3%3220.291.9K
$13.00Nov 201.011.15$1.0813.0%2920.551.7K
$14.00Oct 160.090.19$0.1471.4%2590.234.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.860.97$0.9212.0%2450.452.6K
$13.00Oct 160.360.42$0.3915.4%1870.453.9K
$12.50Oct 90.060.09$0.0837.5%1520.191.2K
$13.00Oct 90.150.29$0.2263.6%1520.43780
$12.50Oct 160.170.21$0.1921.1%1050.28807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.2%, max 17.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 9Nov 661.5%52.2%17.8%23331
$13.00Oct 9Nov 2058.4%52.9%10.4%4042.5K
$13.50Oct 9Nov 1357.2%55.8%2.5%3281.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 9Nov 1361.5%55.0%11.9%1541.2K
$13.00Oct 9Nov 2058.4%52.9%10.4%3973.4K
$13.50Oct 9Nov 1357.2%55.8%2.5%52316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.92, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Oct 9$0.23$0.27$0.2394%1.17$12.23
$11.50$12.00Oct 16$0.26$0.24$0.2693%0.92$11.76
$12.00$13.00Oct 23$0.64$0.36$0.6483%0.56$12.64
$12.00$13.00Nov 20$0.56$0.44$0.5670%0.79$12.56
$13.00$14.00Nov 20$0.42$0.58$0.4255%1.38$13.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Oct 9$0.26$0.24$0.26100%0.92$14.74
$14.00$13.50Oct 23$0.29$0.21$0.2970%0.72$13.71
$13.50$13.00Nov 13$0.21$0.29$0.2153%1.38$13.29
$13.00$12.50Oct 23$0.19$0.31$0.1945%1.63$12.81
$13.50$13.00Oct 9$0.31$0.19$0.3171%0.61$13.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.49, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Nov 6$0.12$0.12$0.3877%0.32$15.12
$15.00$15.50Nov 13$0.13$0.13$0.3775%0.35$15.13
$13.50$14.00Oct 16$0.17$0.17$0.3362%0.52$13.67
$14.00$14.50Nov 13$0.18$0.18$0.3261%0.56$14.18
$14.00$14.50Oct 30$0.13$0.13$0.3766%0.35$14.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 20$0.33$0.33$0.6770%0.49$11.67
$12.50$12.00Oct 23$0.20$0.20$0.3068%0.67$12.30
$12.50$12.00Nov 13$0.22$0.22$0.2864%0.79$12.28
$13.00$12.50Oct 30$0.25$0.25$0.2554%1.00$12.75
$12.00$11.50Nov 6$0.14$0.14$0.3675%0.39$11.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 9Oct 16$0.1558.4%50.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 9Oct 16$0.1758.4%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.27% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 9$0.34$0.22$0.56$12.44$13.564.27%
$13.50Oct 9$0.12$0.53$0.65$12.85$14.154.96%
$13.00Oct 16$0.49$0.39$0.88$12.12$13.886.72%
$12.50Oct 9$0.83$0.08$0.91$11.59$13.416.95%
$12.50Oct 16$0.80$0.19$0.99$11.51$13.497.56%
$13.50Oct 16$0.31$0.75$1.06$12.44$14.568.09%
$12.00Oct 9$1.06$0.02$1.08$10.92$13.088.24%
$14.00Oct 9$0.04$1.04$1.08$12.92$15.088.24%
$13.00Oct 23$0.66$0.52$1.18$11.82$14.189.01%
$14.00Oct 16$0.14$1.12$1.26$12.74$15.269.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.46% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Oct 9$0.04$0.02$0.06$11.94$14.06
$15.00$11.50Oct 16$0.04$0.04$0.08$11.42$15.08
$14.50$11.50Oct 16$0.08$0.04$0.12$11.38$14.62
$14.00$12.50Oct 9$0.04$0.08$0.12$12.38$14.12
$15.00$12.00Oct 16$0.04$0.09$0.13$11.87$15.13
$15.50$11.00Oct 23$0.08$0.06$0.14$10.86$15.64
$15.00$11.00Oct 23$0.10$0.06$0.16$10.84$15.16
$15.50$11.50Oct 23$0.08$0.09$0.17$11.33$15.67
$14.50$12.00Oct 16$0.08$0.09$0.17$11.83$14.67
$13.50$12.00Oct 9$0.12$0.02$0.14$11.86$13.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.08, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Nov 6$0.26$0.2452%1.08$11.74$15.26
12/1215/16Nov 13$0.26$0.2447%1.08$11.74$15.26
12/1215/16Nov 6$0.28$0.2243%1.27$12.22$15.28
12/1214/14Oct 30$0.31$0.1931%1.63$12.19$14.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 23$0.24$0.7653%3.17
$12.00$13.00$14.00Nov 20$0.14$0.8630%6.14
$11.00$12.00$13.00Nov 20$0.14$0.8629%6.14
$13.00$14.00$15.00Nov 20$0.15$0.8528%5.67
$12.00$12.50$13.00Oct 16$0.08$0.4231%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Nov 20$0.11$0.8928%8.09
$12.00$12.50$13.00Oct 9$0.08$0.4237%5.25
$12.50$13.00$13.50Oct 9$0.17$0.3352%1.94
$11.50$12.00$12.50Oct 16$0.05$0.4520%9.00
$12.00$12.50$13.00Oct 16$0.10$0.4031%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.42, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 30-$0.42$0.58
$13.00$14.001:2Nov 20-$0.24$0.76
$14.00$15.001:2Nov 20-$0.12$0.88
$12.50$13.001:2Oct 16-$0.18$0.32
$12.00$13.001:2Nov 20-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Nov 20-$0.32$0.68
$13.00$12.001:2Nov 20-$0.18$0.82
$12.50$12.001:2Oct 30-$0.08$0.42
$13.00$12.501:2Oct 23-$0.14$0.36
$12.00$11.501:2Nov 6-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.66%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$0.610.406.9%4.66%11.53%1003.3K
$15.00Nov 20$0.370.2714.5%2.82%17.33%1612.2K
$13.50Nov 13$0.670.473.0%5.11%8.17%63
$14.00Nov 13$0.500.396.9%3.82%10.69%10--
$14.50Nov 6$0.300.3010.7%2.29%12.98%5--
$15.00Nov 13$0.240.2514.5%1.83%16.34%245
$13.50Oct 30$0.490.443.0%3.74%6.79%209262
$15.00Nov 6$0.220.2314.5%1.68%16.18%347
$14.50Nov 13$0.230.3010.7%1.76%12.44%23
$14.00Oct 30$0.330.346.9%2.52%9.39%26233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,513
Total Puts 2,511
Put/Call Ratio 0.22
Net Difference 9,002

Prior's Put/Call Breakdown

Total Calls 9,117
Total Puts 4,263
Put/Call Ratio 0.47
Net Difference 4,854

Prior 7-Day Put/Call Summary

Total Calls 110,253
Total Puts 33,210
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All