PATH - Options Database

PATH

UIPATH INC Class A

$13.16 +0.30%

$13.15 (-0.08%)🌙

as of 10/05 06:39 PM

(10/2 18:36) ◀

Monday, October 5, 2026 (6:39pm)

▶ (10/6 18:39)

◀ 10/5 18:39 ▶

Option Volume

Detail

ℹ

Current (10/05) 13,380

Calls: 9,117 (68%)

Puts: 4,263 (32%)

Prior (10/02) 22,479

Calls: 18,667 (83%)

Puts: 3,812 (17%)

Current vs Prior -40.48%

Calls: -51.16% (Calls)

Puts: +11.83% (Puts)

Prior 7-Day Total 155,828

Calls: 116,239 (75%)

Puts: 39,589 (25%)

Prior 7-Day Average 25,971

Calls: 16,605 (75%)

Puts: 5,655 (25%)

Current vs Prior 7-Day Avg -48.48%

Calls: -45.10%

Puts: -24.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $1.23M

Calls: $908.3K (74%)

Puts: $319.8K (26%)

Prior (10/02) $874.5K

Calls: $647.9K (74%)

Puts: $226.6K (26%)

Current vs Prior +40.43%

Calls: +40.19%

Puts: +41.13%

Prior 7-Day Total $12.34M

Calls: $8.80M (71%)

Puts: $3.54M (29%)

Prior 7-Day Average $2.06M

Calls: $1.26M (71%)

Puts: $506.3K (29%)

Current vs Prior 7-Day Avg -40.29%

Calls: -27.73%

Puts: -36.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.47

Prior (10/02) 0.20

Current vs Prior +128.97%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -8.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 372,953

Calls: 269,935 (72%)

Puts: 103,018 (28%)

Prior (10/02) 361,858

Calls: 279,785 (77%)

Puts: 82,073 (23%)

Current vs Prior +3.07%

Prior 7-Day Total 2,920,366

Calls: 2,059,129 (71%)

Puts: 861,237 (29%)

Prior 7-Day Average 417,195

Calls: 294,161 (71%)

Puts: 123,033 (29%)

Current vs Prior 7-Day Avg -10.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.29% | 10.03%10.03% | 15.20%

Prior 7.70% | 10.21%10.21% | 15.78%

Current vs Prior -5.24% | -1.79%-1.79% | -3.67%

Prior 7-Day Avg 6.74% | 9.62%11.42% | 16.87%

Current vs 7-Day Avg +8.30% | +4.24%-12.13% | -9.93%

Prior 7-Day Eod 7.70% | 10.21%10.21% | 15.78%

Current vs 7-Day Eod -5.24% | -1.79%-1.79% | -3.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.69% | 9.06%

Calls: 18.92% | 9.68%

Puts: 22.45% | 8.45%

Prior 20.69% | 9.06%

Calls: 18.92% | 9.68%

Puts: 22.45% | 8.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.69% | 9.06%

Calls: 18.92% | 9.68%

Puts: 22.45% | 8.45%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($908.3K). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (9,117 calls vs 4,263 puts). P/C ratio rising 129% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 6	0.50	0.55	$0.53	9.4%	49	0.37	262
$14.00	Oct 16	0.19	0.21	$0.20	10.0%	403	0.28	4.2K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.50, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	0.17	0.20	$0.19	15.8%	1.6K	0.34	1.3K
$15.00	Oct 16	0.05	0.06	$0.06	16.7%	100	0.10	3.1K
$14.00	Oct 16	0.19	0.21	$0.20	10.0%	403	0.28	4.2K
$12.50	Oct 16	0.77	0.91	$0.84	16.7%	8	0.76	1.7K
$14.00	Nov 6	0.50	0.55	$0.53	9.4%	49	0.37	262

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.37	0.43	$0.40	15.0%	568	0.42	3.7K
$13.50	Oct 16	0.64	0.75	$0.70	15.7%	5	0.58	188
$12.00	Oct 30	0.26	0.31	$0.29	17.2%	35	0.24	280
$12.50	Oct 30	0.41	0.48	$0.44	15.9%	8	0.33	118
$13.00	Oct 30	0.62	0.71	$0.67	13.4%	110	0.43	186

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	1.97	2.34	$2.15	17.2%	13	1.00	30
$11.50	Oct 9	1.25	1.88	$1.57	40.1%	12	0.96	15
$11.00	Oct 16	2.00	2.25	$2.13	11.7%	5	0.96	52
$12.00	Oct 9	0.85	1.68	$1.26	65.9%	6	0.94	--
$11.50	Oct 16	1.37	1.86	$1.62	30.2%	3	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 9	2.28	2.99	$2.64	26.9%	2	0.97	41
$15.00	Oct 9	1.81	2.19	$2.00	19.0%	2	0.96	--
$14.50	Oct 9	1.32	1.71	$1.52	25.7%	4	0.92	--
$15.00	Oct 16	1.74	2.28	$2.01	26.9%	10	0.92	2.0K
$15.50	Oct 23	2.31	2.78	$2.55	18.4%	2	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 7.8K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	0.17	0.20	$0.19	15.8%	1.6K	0.34	1.3K
$14.00	Oct 9	0.06	0.08	$0.07	28.6%	825	0.16	1.7K
$14.50	Oct 16	0.08	0.12	$0.10	40.0%	622	0.16	1.0K
$14.00	Oct 16	0.19	0.21	$0.20	10.0%	403	0.28	4.2K
$13.00	Oct 9	0.35	0.44	$0.40	22.5%	272	0.58	688

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.37	0.43	$0.40	15.0%	568	0.42	3.7K
$12.50	Oct 9	0.07	0.12	$0.10	50.0%	408	0.20	916
$12.00	Oct 16	0.05	0.11	$0.08	75.0%	287	0.13	3.4K
$12.00	Oct 9	0.02	0.03	$0.03	33.3%	237	0.07	475
$11.00	Oct 30	0.04	0.13	$0.09	100.0%	213	0.09	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.9%, max 17.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 9	Nov 6	60.0%	51.1%	17.5%	169	377
$13.50	Oct 9	Nov 6	60.8%	56.7%	7.3%	1.6K	1.4K
$14.00	Oct 9	Nov 6	60.8%	57.1%	6.4%	874	1.9K
$13.00	Oct 9	Nov 13	58.3%	56.3%	3.6%	276	688

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 9	Nov 6	60.0%	51.1%	17.5%	428	925
$13.00	Oct 9	Nov 6	58.3%	53.6%	8.8%	164	724
$14.00	Oct 9	Nov 13	60.8%	56.3%	7.9%	25	342
$13.50	Oct 9	Nov 13	60.8%	59.6%	2.0%	24	323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.61, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 9	$0.31	$0.19	$0.31	96%	0.61	$11.81
$12.00	$12.50	Oct 23	$0.27	$0.23	$0.27	82%	0.85	$12.27
$12.50	$13.00	Oct 16	$0.22	$0.28	$0.22	76%	1.27	$12.72
$12.50	$13.00	Oct 30	$0.23	$0.27	$0.23	67%	1.17	$12.73
$13.50	$14.00	Oct 23	$0.11	$0.39	$0.11	43%	3.55	$13.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Nov 13	$0.24	$0.26	$0.24	59%	1.08	$13.76
$12.50	$12.00	Nov 6	$0.14	$0.36	$0.14	35%	2.57	$12.36
$12.50	$12.00	Oct 23	$0.12	$0.38	$0.12	30%	3.17	$12.38
$13.50	$13.00	Oct 30	$0.26	$0.24	$0.26	55%	0.92	$13.24
$14.00	$13.50	Oct 23	$0.33	$0.17	$0.33	67%	0.52	$13.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.43, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 23	$0.12	$0.12	$0.38	76%	0.32	$14.62
$13.50	$14.00	Oct 9	$0.12	$0.12	$0.38	66%	0.32	$13.62
$14.00	$14.50	Nov 6	$0.17	$0.17	$0.33	63%	0.52	$14.17
$14.00	$14.50	Oct 16	$0.10	$0.10	$0.40	72%	0.25	$14.10
$14.00	$14.50	Oct 30	$0.15	$0.15	$0.35	63%	0.43	$14.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 13	$0.15	$0.15	$0.35	80%	0.43	$11.35
$13.00	$12.50	Oct 23	$0.25	$0.25	$0.25	56%	1.00	$12.75
$13.00	$12.50	Nov 6	$0.26	$0.26	$0.24	55%	1.08	$12.74
$13.00	$12.50	Oct 16	$0.22	$0.22	$0.28	58%	0.79	$12.78
$12.00	$11.50	Nov 6	$0.15	$0.15	$0.35	73%	0.43	$11.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.14)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 9	Oct 16	$0.16	60.8%	52.5%
$13.00	Oct 9	Oct 16	$0.22	58.3%	54.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 9	Oct 16	$0.14	60.8%	52.5%
$13.00	Oct 9	Oct 16	$0.15	58.3%	54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.94% of stock, avg 9.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 9	$0.40	$0.25	$0.65	$12.35	$13.65	4.94%
$13.50	Oct 9	$0.19	$0.56	$0.75	$12.75	$14.25	5.70%
$12.50	Oct 9	$0.71	$0.10	$0.81	$11.69	$13.31	6.16%
$14.00	Oct 9	$0.07	$0.94	$1.01	$12.99	$15.01	7.67%
$12.50	Oct 16	$0.84	$0.18	$1.02	$11.48	$13.52	7.75%
$13.00	Oct 16	$0.62	$0.40	$1.02	$11.98	$14.02	7.75%
$13.50	Oct 16	$0.35	$0.70	$1.05	$12.45	$14.55	7.98%
$13.00	Oct 23	$0.68	$0.53	$1.21	$11.79	$14.21	9.19%
$14.00	Oct 16	$0.20	$1.08	$1.28	$12.72	$15.28	9.73%
$12.00	Oct 9	$1.26	$0.03	$1.29	$10.71	$13.29	9.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.46% of stock, avg 4.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$12.00	Oct 9	$0.03	$0.03	$0.06	$11.94	$14.56
$15.50	$11.50	Oct 16	$0.03	$0.05	$0.08	$11.42	$15.58
$14.00	$12.00	Oct 9	$0.07	$0.03	$0.10	$11.90	$14.10
$15.00	$11.50	Oct 16	$0.06	$0.05	$0.11	$11.39	$15.11
$15.50	$12.00	Oct 16	$0.03	$0.08	$0.11	$11.89	$15.61
$15.00	$12.00	Oct 16	$0.06	$0.08	$0.14	$11.86	$15.14
$14.50	$12.50	Oct 9	$0.03	$0.10	$0.13	$12.37	$14.63
$15.50	$11.00	Oct 23	$0.10	$0.05	$0.15	$10.85	$15.65
$14.50	$11.50	Oct 16	$0.10	$0.05	$0.15	$11.35	$14.65
$14.00	$12.50	Oct 9	$0.07	$0.10	$0.17	$12.33	$14.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/15	Nov 6	$0.26	$0.24	44%	1.08	$11.74	$14.76
12/12	14/15	Oct 23	$0.24	$0.26	45%	0.92	$12.26	$14.74
12/12	14/14	Oct 23	$0.23	$0.27	37%	0.85	$12.27	$14.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 6.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 9	$0.10	$0.40	46%	4.00
$13.00	$13.50	$14.00	Oct 9	$0.09	$0.41	42%	4.56
$13.50	$14.00	$14.50	Oct 9	$0.08	$0.42	27%	5.25
$14.00	$14.50	$15.00	Oct 16	$0.06	$0.44	18%	7.33
$14.00	$14.50	$15.00	Oct 30	$0.06	$0.44	16%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 9	$0.07	$0.43	42%	6.14
$12.00	$12.50	$13.00	Oct 9	$0.08	$0.42	35%	5.25
$12.50	$13.00	$13.50	Oct 16	$0.08	$0.42	34%	5.25
$13.00	$13.50	$14.00	Oct 16	$0.08	$0.42	31%	5.25
$11.50	$12.00	$12.50	Oct 23	$0.06	$0.44	18%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.15, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$12.50	1:2	Oct 9	-$0.16	$0.34
$12.50	$13.00	1:2	Oct 9	-$0.09	$0.41
$13.00	$13.50	1:2	Oct 16	-$0.08	$0.42
$13.50	$14.00	1:2	Oct 16	-$0.05	$0.45
$15.00	$15.50	1:2	Oct 30	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Oct 16	-$0.15	$0.85
$15.00	$14.00	1:2	Oct 23	-$0.39	$0.61
$15.00	$14.00	1:2	Oct 30	-$0.37	$0.63
$14.00	$13.50	1:2	Oct 9	-$0.18	$0.32
$13.50	$13.00	1:2	Oct 16	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.80%, avg 1.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 6	$0.50	0.37	6.4%	3.80%	10.18%	49	262
$15.00	Nov 13	$0.28	0.28	14.0%	2.13%	16.11%	6	39
$13.50	Nov 6	$0.62	0.46	2.6%	4.71%	7.29%	6	141
$14.50	Nov 6	$0.32	0.29	10.2%	2.43%	12.61%	4	208
$14.00	Oct 30	$0.39	0.37	6.4%	2.96%	9.35%	35	236
$14.50	Oct 30	$0.25	0.27	10.2%	1.90%	12.08%	29	179
$15.00	Nov 6	$0.19	0.22	14.0%	1.44%	15.43%	16	40
$13.50	Oct 23	$0.41	0.43	2.6%	3.12%	5.70%	2	240
$14.00	Oct 23	$0.27	0.33	6.4%	2.05%	8.43%	76	490
$15.00	Oct 30	$0.17	0.20	14.0%	1.29%	15.27%	74	548

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,117

Total Puts 4,263

Put/Call Ratio 0.47

Net Difference 4,854

Prior's Put/Call Breakdown

Total Calls 18,667

Total Puts 3,812

Put/Call Ratio 0.20

Net Difference 14,855

Prior 7-Day Put/Call Summary

Total Calls 116,239

Total Puts 39,589

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card