Tour v531
PATH
UIPATH INC A
$13.12 -1.50%
$13.11 (-0.11%)🌙
as of 10/02 06:36 PM
(10/1 18:39) ◀
|
Friday, October 2, 2026 (6:36pm)
January 2026
|
▶ (10/5 18:39)
◀ 10/2 18:36 ▶

Option Volume

Detail
ℹ
Current (10/02) 22,479
Calls: 18,667 (83%)
Puts: 3,812 (17%)
Prior (10/01) 42,371
Calls: 36,664 (87%)
Puts: 5,707 (13%)
Current vs Prior -46.95%
Calls: -49.09% (Calls)
Puts: -33.20% (Puts)
Prior 7-Day Total 180,383
Calls: 137,563 (76%)
Puts: 42,820 (24%)
Prior 7-Day Average 30,063
Calls: 19,651 (76%)
Puts: 6,117 (24%)
Current vs Prior 7-Day Avg -25.23%
Calls: -5.01%
Puts: -37.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $874.5K
Calls: $647.9K (74%)
Puts: $226.6K (26%)
Prior (10/01) $2.81M
Calls: $2.31M (82%)
Puts: $501.6K (18%)
Current vs Prior -68.85%
Calls: -71.90%
Puts: -54.82%
Prior 7-Day Total $14.44M
Calls: $10.64M (74%)
Puts: $3.80M (26%)
Prior 7-Day Average $2.41M
Calls: $1.52M (74%)
Puts: $543.3K (26%)
Current vs Prior 7-Day Avg -63.67%
Calls: -57.38%
Puts: -58.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.20
Prior (10/01) 0.16
Current vs Prior +31.19%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -59.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 361,858
Calls: 279,785 (77%)
Puts: 82,073 (23%)
Prior (10/01) 416,845
Calls: 301,869 (72%)
Puts: 114,976 (28%)
Current vs Prior -13.19%
Prior 7-Day Total 2,962,540
Calls: 2,075,419 (70%)
Puts: 887,121 (30%)
Prior 7-Day Average 423,220
Calls: 296,488 (70%)
Puts: 126,731 (30%)
Current vs Prior 7-Day Avg -14.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.19% | 7.70%10.21% | 15.78%
Prior 5.11% | 8.41%11.79% | 16.52%
Current vs Prior +50.79% | +21.47%-13.35% | -4.47%
Prior 7-Day Avg 6.98% | 9.76%12.25% | 17.47%
Current vs 7-Day Avg +10.26% | +4.64%-16.61% | -9.68%
Prior 7-Day Eod 5.11% | 8.41%11.79% | 16.52%
Current vs 7-Day Eod +50.79% | +21.47%-13.35% | -4.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Prior 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($647.9K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (18,667 calls vs 3,812 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.410.44$0.437.0%2870.56550
$13.50Oct 230.480.52$0.508.0%410.42255
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 90.560.60$0.586.9%770.64305
$15.50Oct 232.382.59$2.498.4%20.86--
$13.00Oct 300.680.75$0.729.7%310.44158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.47, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 90.090.10$0.1010.0%2300.191.6K
$14.50Oct 160.110.13$0.1216.7%200.17993
$13.00Oct 90.410.44$0.437.0%2870.56550
$14.00Oct 160.200.23$0.2213.6%1620.274.2K
$13.50Oct 160.340.38$0.3611.1%760.40641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.280.33$0.3116.1%1650.44631
$12.50Oct 160.240.27$0.2611.5%610.30664
$13.50Oct 90.560.60$0.586.9%770.64305
$14.00Oct 20.851.01$0.9317.2%730.971.1K
$13.00Oct 160.430.50$0.4714.9%920.453.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 22.462.75$2.6111.1%271.0026
$11.00Oct 21.792.19$1.9920.1%461.0037
$11.50Oct 21.491.96$1.7327.2%181.0056
$12.00Oct 20.991.32$1.1628.4%221.00352
$13.00Oct 20.080.15$0.1258.3%2.6K1.002.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 21.291.54$1.4217.6%40.982
$14.00Oct 20.851.01$0.9317.2%730.971.1K
$13.50Oct 20.350.50$0.4334.9%620.95568
$15.50Oct 162.312.59$2.4511.4%20.93--
$14.50Oct 91.331.55$1.4415.3%50.90122

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 18.1K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 90.020.03$0.0333.3%7.0K0.06691
$13.00Oct 20.080.15$0.1258.3%2.6K1.002.6K
$14.50Oct 90.040.05$0.0520.0%2.2K0.101.4K
$13.50Oct 20.000.01$0.01100.0%9580.054.4K
$13.50Oct 90.190.25$0.2227.3%4670.361.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.000.01$0.01100.0%7750.11578
$12.50Oct 20.000.02$0.01200.0%3780.06569
$12.50Oct 90.110.14$0.1323.1%2900.23649
$13.00Nov 130.731.17$0.9546.3%2000.45--
$13.00Oct 90.280.33$0.3116.1%1650.44631

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.92, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Oct 2$0.26$0.24$0.26100%0.92$11.26
$11.50$12.00Oct 16$0.18$0.32$0.1885%1.78$11.68
$11.50$13.50Nov 6$1.21$0.79$1.2180%0.65$12.71
$12.50$13.00Oct 30$0.17$0.33$0.1766%1.94$12.67
$13.00$13.50Oct 23$0.11$0.39$0.1152%3.55$13.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Oct 9$0.27$0.23$0.2764%0.85$13.23
$13.00$12.50Oct 23$0.21$0.29$0.2148%1.38$12.79
$12.50$12.00Oct 16$0.12$0.38$0.1230%3.17$12.38
$12.50$12.00Oct 23$0.15$0.35$0.1534%2.33$12.35
$13.00$12.50Nov 13$0.22$0.28$0.2245%1.27$12.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.72, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Oct 23$0.21$0.21$0.2975%0.72$15.21
$13.50$14.50Nov 6$0.44$0.44$0.5653%0.79$13.94
$15.00$15.50Nov 6$0.12$0.12$0.3876%0.32$15.12
$13.50$14.50Nov 13$0.42$0.42$0.5852%0.72$13.92
$13.50$14.00Oct 23$0.18$0.18$0.3258%0.56$13.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Oct 16$0.13$0.13$0.3784%0.35$11.37
$13.00$12.00Nov 6$0.39$0.39$0.6156%0.64$12.61
$13.00$12.50Oct 30$0.24$0.24$0.2656%0.92$12.76
$12.50$12.00Oct 30$0.17$0.17$0.3366%0.52$12.33
$12.00$11.50Nov 6$0.14$0.14$0.3673%0.39$11.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.99% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 2$0.12$0.01$0.13$12.87$13.130.99%
$13.50Oct 2$0.01$0.43$0.44$13.06$13.943.35%
$12.50Oct 2$0.61$0.01$0.62$11.88$13.124.73%
$13.00Oct 9$0.43$0.31$0.74$12.26$13.745.64%
$13.50Oct 9$0.22$0.58$0.80$12.70$14.306.10%
$12.50Oct 9$0.72$0.13$0.85$11.65$13.356.48%
$14.00Oct 2$0.01$0.93$0.94$13.06$14.947.16%
$13.00Oct 16$0.56$0.47$1.03$11.97$14.037.85%
$14.00Oct 9$0.10$1.02$1.12$12.88$15.128.54%
$12.50Oct 16$0.87$0.26$1.13$11.37$13.638.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.15% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$12.50Oct 2$0.01$0.01$0.02$12.48$13.52
$13.50$13.00Oct 2$0.01$0.01$0.02$12.98$13.52
$15.00$11.50Oct 9$0.03$0.03$0.06$11.44$15.06
$15.00$12.00Oct 9$0.03$0.04$0.07$11.93$15.07
$14.50$11.50Oct 9$0.05$0.03$0.08$11.42$14.58
$14.50$12.00Oct 9$0.05$0.04$0.09$11.91$14.59
$14.00$11.50Oct 9$0.10$0.03$0.13$11.37$14.13
$14.00$12.00Oct 9$0.10$0.04$0.14$11.86$14.14
$15.00$12.50Oct 9$0.03$0.13$0.16$12.34$15.16
$15.50$11.00Oct 23$0.12$0.08$0.20$10.80$15.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.57, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Oct 23$0.36$0.1441%2.57$12.14$15.36
11/1214/14Oct 16$0.23$0.2757%0.85$11.27$14.23
12/1215/16Nov 6$0.26$0.2449%1.08$11.74$15.26
12/1214/14Oct 16$0.22$0.2843%0.79$12.28$14.22
12/1214/14Oct 23$0.25$0.2535%1.00$12.25$14.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 2$0.11$0.3997%3.55
$12.50$13.00$13.50Oct 9$0.08$0.4241%5.25
$12.00$12.50$13.00Oct 16$0.05$0.4528%9.00
$13.00$13.50$14.00Oct 9$0.09$0.4137%4.56
$13.00$13.50$14.00Oct 16$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 2$0.08$0.4286%5.25
$12.50$13.00$13.50Oct 9$0.09$0.4141%4.56
$12.00$12.50$13.00Oct 9$0.09$0.4134%4.56
$12.00$12.50$13.00Oct 23$0.06$0.4424%7.33
$12.00$12.50$13.00Oct 16$0.09$0.4127%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.28, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$12.001:2Oct 30-$0.28$1.22
$10.50$11.501:2Oct 16-$0.13$0.87
$11.00$12.001:2Oct 9-$0.26$0.74
$12.00$12.501:2Oct 2-$0.06$0.44
$13.50$14.501:2Nov 13-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 16-$0.29$0.71
$14.00$13.501:2Oct 9-$0.14$0.36
$13.00$12.501:2Oct 16-$0.05$0.45
$13.50$13.001:2Oct 16-$0.16$0.34
$14.50$14.001:2Oct 2-$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.79%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Nov 13$0.760.482.9%5.79%8.69%21
$14.50Nov 13$0.330.3310.5%2.52%13.03%3--
$13.50Oct 30$0.570.462.9%4.34%7.24%7262
$15.00Nov 13$0.230.2714.3%1.75%16.08%138
$14.00Oct 30$0.400.376.7%3.05%9.76%32230
$13.50Nov 6$0.530.472.9%4.04%6.94%1--
$14.50Oct 30$0.290.2810.5%2.21%12.73%2177
$15.50Nov 13$0.170.2118.1%1.30%19.44%60--
$15.00Nov 6$0.190.2414.3%1.45%15.78%939
$13.50Oct 23$0.480.422.9%3.66%6.55%41255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,667
Total Puts 3,812
Put/Call Ratio 0.20
Net Difference 14,855

Prior's Put/Call Breakdown

Total Calls 36,664
Total Puts 5,707
Put/Call Ratio 0.16
Net Difference 30,957

Prior 7-Day Put/Call Summary

Total Calls 137,563
Total Puts 42,820
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All