PATH - Options Database

PATH

UIPATH INC A

$13.32 +3.74%

$13.34 (+0.15%)🌙

as of 10/01 06:39 PM

(9/30 00:25) ◀

Thursday, October 1, 2026 (6:39pm)

▶ (10/2 18:36)

◀ 10/1 18:39 ▶

Option Volume

Detail

ℹ

Current (10/01) 42,371

Calls: 36,664 (87%)

Puts: 5,707 (13%)

Prior (09/30) 29,001

Calls: 23,969 (83%)

Puts: 5,032 (17%)

Current vs Prior +46.10%

Calls: +52.96% (Calls)

Puts: +13.41% (Puts)

Prior 7-Day Total 161,542

Calls: 117,330 (73%)

Puts: 44,212 (27%)

Prior 7-Day Average 26,923

Calls: 16,761 (73%)

Puts: 6,316 (27%)

Current vs Prior 7-Day Avg +57.37%

Calls: +118.74%

Puts: -9.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $2.81M

Calls: $2.31M (82%)

Puts: $501.6K (18%)

Prior (09/30) $2.47M

Calls: $2.09M (85%)

Puts: $371.4K (15%)

Current vs Prior +13.87%

Calls: +10.12%

Puts: +35.03%

Prior 7-Day Total $13.66M

Calls: $9.87M (72%)

Puts: $3.78M (28%)

Prior 7-Day Average $2.28M

Calls: $1.41M (72%)

Puts: $540.4K (28%)

Current vs Prior 7-Day Avg +23.36%

Calls: +63.50%

Puts: -7.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.16

Prior (09/30) 0.21

Current vs Prior -25.86%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -71.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 416,845

Calls: 301,869 (72%)

Puts: 114,976 (28%)

Prior (09/30) 374,727

Calls: 263,963 (70%)

Puts: 110,764 (30%)

Current vs Prior +11.24%

Prior 7-Day Total 2,995,132

Calls: 2,106,414 (70%)

Puts: 888,718 (30%)

Prior 7-Day Average 427,876

Calls: 300,916 (70%)

Puts: 126,959 (30%)

Current vs Prior 7-Day Avg -2.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.11% | 8.41%11.79% | 16.52%

Prior 6.39% | 9.50%11.06% | 15.89%

Current vs Prior -20.06% | -11.50%+6.58% | +3.96%

Prior 7-Day Avg 7.48% | 10.07%11.10% | 16.92%

Current vs 7-Day Avg -31.74% | -16.54%+6.21% | -2.40%

Prior 7-Day Eod 6.39% | 9.50%11.06% | 15.89%

Current vs 7-Day Eod -20.06% | -11.50%+6.58% | +3.96%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.69% | 9.06%

Calls: 18.92% | 9.68%

Puts: 22.45% | 8.45%

Prior 20.69% | 9.06%

Calls: 18.92% | 9.68%

Puts: 22.45% | 8.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.69% | 9.06%

Calls: 18.92% | 9.68%

Puts: 22.45% | 8.45%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.31M) vs puts ($501.6K). Extreme bullish P/C ratio of 0.16 - heavy call buying (36,664 calls vs 5,707 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (301,869 calls vs 114,976 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 4.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.59	0.62	$0.61	4.9%	364	0.64	574
$15.00	Oct 16	0.11	0.12	$0.12	8.3%	942	0.15	2.9K
$14.50	Oct 30	0.41	0.45	$0.43	9.3%	73	0.32	107

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 23	0.76	0.83	$0.80	8.7%	3	0.51	176
$13.00	Oct 16	0.40	0.44	$0.42	9.5%	114	0.40	3.7K
$15.00	Oct 16	1.66	1.83	$1.75	9.7%	22	0.84	2.0K
$14.00	Oct 23	1.06	1.17	$1.12	9.8%	8	0.61	184

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.43, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.34	0.40	$0.37	16.2%	946	0.78	2.7K
$13.50	Oct 9	0.33	0.37	$0.35	11.4%	392	0.45	1.1K
$15.00	Oct 16	0.11	0.12	$0.12	8.3%	942	0.15	2.9K
$14.00	Oct 16	0.30	0.34	$0.32	12.5%	981	0.34	3.9K
$13.00	Oct 9	0.59	0.62	$0.61	4.9%	364	0.64	574

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 9	0.47	0.55	$0.51	15.7%	46	0.55	298
$13.00	Oct 16	0.40	0.44	$0.42	9.5%	114	0.40	3.7K
$11.00	Oct 30	0.10	0.12	$0.11	18.2%	7	0.10	--
$12.50	Oct 23	0.31	0.37	$0.34	17.6%	8	0.29	487
$12.00	Oct 30	0.26	0.31	$0.29	17.2%	38	0.23	243

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 2	2.07	2.50	$2.29	18.8%	2	1.00	--
$11.50	Oct 2	1.73	1.97	$1.85	13.0%	2	1.00	58
$12.00	Oct 2	1.26	1.48	$1.37	16.1%	72	1.00	308
$11.00	Oct 9	2.07	2.51	$2.29	19.2%	4	0.98	16
$12.50	Oct 2	0.77	0.95	$0.86	20.9%	90	0.96	802

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 2	2.04	2.35	$2.20	14.1%	26	0.98	--
$15.00	Oct 2	1.54	1.75	$1.65	12.7%	107	0.98	--
$14.50	Oct 2	1.04	1.52	$1.28	37.5%	37	0.96	21
$15.50	Oct 9	2.03	2.62	$2.33	25.3%	16	0.93	51
$14.00	Oct 2	0.55	0.83	$0.69	40.6%	72	0.93	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 29.7K, top 16.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	0.08	0.11	$0.10	30.0%	16.0K	0.33	1.6K
$14.00	Oct 2	0.01	0.02	$0.02	50.0%	3.4K	0.07	782
$14.00	Oct 16	0.30	0.34	$0.32	12.5%	981	0.34	3.9K
$13.00	Oct 2	0.34	0.40	$0.37	16.2%	946	0.78	2.7K
$15.00	Oct 16	0.11	0.12	$0.12	8.3%	942	0.15	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.04	0.08	$0.06	66.7%	245	0.24	559
$12.50	Oct 9	0.11	0.14	$0.13	23.1%	227	0.20	672
$12.50	Oct 2	0.01	0.03	$0.02	100.0%	221	0.08	672
$13.50	Oct 2	0.22	0.39	$0.31	54.8%	165	0.67	530
$12.00	Oct 16	0.08	0.15	$0.12	58.3%	143	0.15	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.1%, max 20.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 2	Nov 13	63.1%	52.3%	20.8%	951	2.7K
$13.50	Oct 2	Nov 13	67.5%	59.5%	13.5%	16.1K	1.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 2	Nov 13	63.1%	52.3%	20.8%	250	559
$13.50	Oct 2	Nov 13	67.5%	59.5%	13.5%	171	530

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.67, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 9	$0.30	$0.20	$0.30	95%	0.67	$11.80
$13.00	$13.50	Nov 6	$0.16	$0.34	$0.16	60%	2.13	$13.16
$13.50	$14.00	Nov 13	$0.12	$0.38	$0.12	49%	3.17	$13.62
$11.50	$12.00	Nov 6	$0.31	$0.19	$0.31	82%	0.61	$11.81
$13.00	$13.50	Oct 23	$0.18	$0.32	$0.18	60%	1.78	$13.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 30	$0.17	$0.33	$0.17	59%	1.94	$13.83
$15.00	$14.50	Oct 30	$0.28	$0.22	$0.28	74%	0.79	$14.72
$13.00	$12.50	Nov 13	$0.15	$0.35	$0.15	43%	2.33	$12.85
$14.50	$13.50	Nov 13	$0.54	$0.46	$0.54	62%	0.85	$13.96
$13.50	$13.00	Oct 23	$0.20	$0.30	$0.20	51%	1.50	$13.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.08, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Nov 6	$0.32	$0.32	$0.18	48%	1.78	$13.82
$14.50	$15.00	Nov 6	$0.22	$0.22	$0.28	63%	0.79	$14.72
$15.00	$15.50	Nov 6	$0.16	$0.16	$0.34	72%	0.47	$15.16
$14.00	$14.50	Oct 23	$0.17	$0.17	$0.33	61%	0.52	$14.17
$14.00	$15.00	Nov 13	$0.35	$0.35	$0.65	57%	0.54	$14.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Nov 6	$0.26	$0.26	$0.24	68%	1.08	$12.24
$12.50	$12.00	Nov 13	$0.27	$0.27	$0.23	64%	1.17	$12.23
$13.00	$12.50	Oct 30	$0.29	$0.29	$0.21	58%	1.38	$12.71
$11.50	$11.00	Oct 30	$0.16	$0.16	$0.34	81%	0.47	$11.34
$13.00	$12.50	Oct 23	$0.26	$0.26	$0.24	60%	1.08	$12.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 2	Oct 9	$0.25	67.5%	54.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 2	Oct 9	$0.20	67.5%	54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.08% of stock, avg 11.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Oct 2	$0.10	$0.31	$0.41	$13.09	$13.91	3.08%
$13.00	Oct 2	$0.37	$0.06	$0.43	$12.57	$13.43	3.23%
$14.00	Oct 2	$0.02	$0.69	$0.71	$13.29	$14.71	5.33%
$13.50	Oct 9	$0.35	$0.51	$0.86	$12.64	$14.36	6.46%
$12.50	Oct 2	$0.86	$0.02	$0.88	$11.62	$13.38	6.61%
$13.00	Oct 9	$0.61	$0.29	$0.90	$12.10	$13.90	6.76%
$14.00	Oct 9	$0.20	$0.89	$1.09	$12.91	$15.09	8.18%
$12.50	Oct 9	$0.99	$0.13	$1.12	$11.38	$13.62	8.41%
$13.50	Oct 16	$0.51	$0.73	$1.24	$12.26	$14.74	9.31%
$13.00	Oct 16	$0.84	$0.42	$1.26	$11.74	$14.26	9.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.30% of stock, avg 5.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$12.50	Oct 2	$0.02	$0.02	$0.04	$12.46	$14.04
$15.50	$11.50	Oct 9	$0.03	$0.03	$0.06	$11.44	$15.56
$15.50	$12.00	Oct 9	$0.03	$0.03	$0.06	$11.94	$15.56
$15.00	$12.00	Oct 9	$0.05	$0.03	$0.08	$11.92	$15.08
$15.00	$11.50	Oct 9	$0.05	$0.03	$0.08	$11.42	$15.08
$14.00	$13.00	Oct 2	$0.02	$0.06	$0.08	$12.92	$14.08
$14.50	$12.00	Oct 9	$0.10	$0.03	$0.13	$11.87	$14.63
$14.50	$11.50	Oct 9	$0.10	$0.03	$0.13	$11.37	$14.63
$13.50	$12.50	Oct 2	$0.10	$0.02	$0.12	$12.38	$13.62
$15.50	$11.50	Oct 16	$0.08	$0.08	$0.16	$11.34	$15.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.17, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/15	Oct 30	$0.27	$0.23	49%	1.17	$11.23	$14.77
12/12	14/14	Oct 9	$0.20	$0.30	50%	0.67	$12.30	$14.20
12/12	14/14	Oct 16	$0.25	$0.25	39%	1.00	$12.25	$14.25
12/12	14/15	Oct 30	$0.26	$0.24	36%	1.08	$12.24	$14.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 2.85, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 2	$0.19	$0.31	71%	1.63
$13.50	$14.00	$14.50	Oct 2	$0.07	$0.43	29%	6.14
$12.50	$13.00	$13.50	Oct 2	$0.22	$0.28	63%	1.27
$13.00	$13.50	$14.00	Oct 9	$0.11	$0.39	34%	3.55
$13.50	$14.00	$14.50	Oct 16	$0.07	$0.43	22%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 2	$0.13	$0.37	69%	2.85
$12.50	$13.00	$13.50	Oct 9	$0.06	$0.44	35%	7.33
$12.00	$12.50	$13.00	Oct 9	$0.06	$0.44	30%	7.33
$12.50	$13.00	$13.50	Oct 2	$0.21	$0.29	60%	1.38
$13.50	$14.00	$14.50	Oct 16	$0.07	$0.43	22%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.10, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Nov 13	-$0.11	$0.89
$13.00	$13.50	1:2	Oct 9	-$0.09	$0.41
$12.00	$12.50	1:2	Oct 2	-$0.35	$0.15
$12.50	$13.00	1:2	Oct 9	-$0.23	$0.27
$13.50	$14.00	1:2	Oct 9	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$14.00	1:2	Oct 2	-$0.10	$0.40
$14.00	$13.50	1:2	Oct 9	-$0.13	$0.37
$13.50	$13.00	1:2	Oct 9	-$0.07	$0.43
$13.50	$13.00	1:2	Oct 16	-$0.11	$0.39
$13.00	$12.50	1:2	Oct 23	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.73%, avg 2.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 13	$0.63	0.43	5.1%	4.73%	9.83%	5	--
$13.50	Nov 6	$0.82	0.52	1.4%	6.16%	7.51%	132	--
$15.00	Nov 13	$0.39	0.29	12.6%	2.93%	15.54%	48	--
$14.50	Nov 6	$0.43	0.37	8.9%	3.23%	12.09%	163	46
$14.00	Nov 6	$0.57	0.43	5.1%	4.28%	9.38%	11	251
$14.00	Oct 30	$0.55	0.40	5.1%	4.13%	9.23%	28	211
$13.50	Oct 30	$0.71	0.48	1.4%	5.33%	6.68%	335	94
$14.50	Oct 30	$0.41	0.32	8.9%	3.08%	11.94%	73	107
$15.00	Nov 6	$0.29	0.28	12.6%	2.18%	14.79%	18	22
$15.00	Oct 30	$0.29	0.25	12.6%	2.18%	14.79%	91	474

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,664

Total Puts 5,707

Put/Call Ratio 0.16

Net Difference 30,957

Prior's Put/Call Breakdown

Total Calls 23,969

Total Puts 5,032

Put/Call Ratio 0.21

Net Difference 18,937

Prior 7-Day Put/Call Summary

Total Calls 117,330

Total Puts 44,212

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card