PATH - Options Database

PATH

UIPATH INC A

$12.84 +4.22%

$12.96 (+0.96%)🌙

as of 10/01 12:25 AM

(9/29 18:49) ◀

Wednesday, September 30, 2026 (12:25am)

▶ (10/1 18:39)

◀ 9/30 00:25 ▶

Option Volume

Detail

ℹ

Current (10/01) 29,001

Calls: 23,969 (83%)

Puts: 5,032 (17%)

Prior (09/29) 12,738

Calls: 7,813 (61%)

Puts: 4,925 (39%)

Current vs Prior +127.67%

Calls: +206.78% (Calls)

Puts: +2.17% (Puts)

Prior 7-Day Total 149,643

Calls: 105,611 (71%)

Puts: 44,032 (29%)

Prior 7-Day Average 24,940

Calls: 15,087 (71%)

Puts: 6,290 (29%)

Current vs Prior 7-Day Avg +16.28%

Calls: +58.87%

Puts: -20.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $2.47M

Calls: $2.09M (85%)

Puts: $371.4K (15%)

Prior (09/29) $1.06M

Calls: $719.8K (68%)

Puts: $339.2K (32%)

Current vs Prior +132.81%

Calls: +190.91%

Puts: +9.51%

Prior 7-Day Total $12.12M

Calls: $8.44M (70%)

Puts: $3.68M (30%)

Prior 7-Day Average $2.02M

Calls: $1.21M (70%)

Puts: $526.0K (30%)

Current vs Prior 7-Day Avg +22.05%

Calls: +73.71%

Puts: -29.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.21

Prior (09/29) 0.63

Current vs Prior -66.70%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -63.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 374,727

Calls: 263,963 (70%)

Puts: 110,764 (30%)

Prior (09/29) 373,837

Calls: 274,718 (73%)

Puts: 99,119 (27%)

Current vs Prior +0.24%

Prior 7-Day Total 3,054,399

Calls: 2,145,667 (70%)

Puts: 908,732 (30%)

Prior 7-Day Average 436,342

Calls: 306,523 (70%)

Puts: 129,818 (30%)

Current vs Prior 7-Day Avg -14.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.39% | 9.50%11.06% | 15.89%

Prior 7.22% | 9.74%10.96% | 17.13%

Current vs Prior -11.60% | -2.45%+0.93% | -7.23%

Prior 7-Day Avg 7.52% | 10.13%10.47% | 16.62%

Current vs 7-Day Avg -15.09% | -6.23%+5.61% | -4.41%

Prior 7-Day Eod 7.22% | 9.74%10.96% | 17.13%

Current vs 7-Day Eod -11.60% | -2.45%+0.93% | -7.23%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.69% | 9.06%

Calls: 18.92% | 9.68%

Puts: 22.45% | 8.45%

Prior 20.69% | 9.06%

Calls: 18.92% | 9.68%

Puts: 22.45% | 8.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.69% | 9.06%

Calls: 18.92% | 9.68%

Puts: 22.45% | 8.45%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.09M) vs puts ($371.4K). Massive premium surge with dollar volume up 133% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (23,969 calls vs 5,032 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.7%, best 7.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	2.26	2.43	$2.34	7.3%	3	0.99	--
$13.00	Oct 30	0.75	0.81	$0.78	7.7%	188	0.49	218
$14.00	Oct 16	0.21	0.23	$0.22	9.1%	507	0.26	3.7K
$13.00	Oct 16	0.52	0.57	$0.54	9.3%	1.5K	0.49	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	2.09	2.26	$2.17	7.8%	14	1.00	128
$15.00	Oct 16	2.11	2.30	$2.21	8.6%	39	0.86	2.0K
$13.00	Oct 16	0.64	0.70	$0.67	9.0%	189	0.52	3.5K
$12.50	Oct 30	0.60	0.66	$0.63	9.5%	18	0.41	81
$15.00	Oct 9	2.11	2.33	$2.22	9.9%	2	0.96	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.44, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.19	0.22	$0.21	14.3%	1.7K	0.42	2.0K
$12.50	Oct 2	0.44	0.49	$0.47	10.6%	535	0.71	778
$13.50	Oct 9	0.20	0.24	$0.22	18.2%	1.3K	0.31	446
$13.00	Oct 9	0.37	0.44	$0.41	17.1%	359	0.48	414
$14.00	Oct 16	0.21	0.23	$0.22	9.1%	507	0.26	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	0.66	0.80	$0.73	19.2%	39	0.82	554
$12.50	Oct 16	0.40	0.45	$0.43	11.6%	35	0.38	610
$12.00	Oct 23	0.32	0.36	$0.34	11.8%	326	0.29	1.3K
$11.50	Oct 30	0.25	0.30	$0.28	17.9%	31	0.22	132
$13.00	Oct 16	0.64	0.70	$0.67	9.0%	189	0.52	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	2.25	2.55	$2.40	12.5%	2	0.99	--
$10.50	Oct 2	2.26	2.43	$2.34	7.3%	3	0.99	--
$11.00	Oct 2	1.66	1.98	$1.82	17.6%	6	0.99	37
$11.50	Oct 2	1.26	1.48	$1.37	16.1%	49	0.98	62
$10.50	Oct 16	2.28	2.62	$2.45	13.9%	2	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	2.09	2.26	$2.17	7.8%	14	1.00	128
$15.00	Oct 9	2.11	2.33	$2.22	9.9%	2	0.96	--
$14.00	Oct 2	1.10	1.29	$1.20	15.8%	30	0.95	1.1K
$14.50	Oct 9	1.64	1.83	$1.74	10.9%	6	0.92	119
$14.00	Oct 9	1.20	1.35	$1.27	11.8%	9	0.86	319

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 13.3K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.19	0.22	$0.21	14.3%	1.7K	0.42	2.0K
$13.00	Oct 16	0.52	0.57	$0.54	9.3%	1.5K	0.49	2.0K
$13.50	Oct 9	0.20	0.24	$0.22	18.2%	1.3K	0.31	446
$13.00	Oct 23	0.60	0.69	$0.65	13.8%	967	0.49	1.0K
$12.50	Oct 2	0.44	0.49	$0.47	10.6%	535	0.71	778

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.02	0.04	$0.03	66.7%	659	0.09	1.4K
$13.00	Oct 2	0.31	0.39	$0.35	22.9%	355	0.58	669
$12.00	Oct 23	0.32	0.36	$0.34	11.8%	326	0.29	1.3K
$12.00	Oct 9	0.08	0.19	$0.14	78.6%	284	0.20	253
$11.50	Oct 9	0.01	0.07	$0.04	150.0%	221	0.08	200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.7%, max 30.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 2	Nov 6	72.9%	55.7%	30.8%	1.8K	2.1K
$13.50	Oct 2	Nov 6	72.5%	60.0%	20.7%	291	1.5K
$12.50	Oct 2	Nov 6	73.8%	61.6%	19.8%	646	884

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 2	Nov 6	73.8%	61.6%	19.8%	161	720
$13.00	Oct 2	Oct 30	72.9%	61.0%	19.5%	362	758
$13.50	Oct 2	Oct 30	72.5%	60.7%	19.3%	47	897

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.92, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.50	Nov 6	$0.52	$0.48	$0.52	78%	0.92	$12.02
$12.50	$13.00	Oct 16	$0.21	$0.29	$0.21	62%	1.38	$12.71
$12.00	$12.50	Oct 30	$0.26	$0.24	$0.26	69%	0.92	$12.26
$13.00	$13.50	Nov 6	$0.20	$0.30	$0.20	55%	1.50	$13.20
$13.00	$13.50	Oct 23	$0.17	$0.33	$0.17	49%	1.94	$13.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 30	$0.15	$0.35	$0.15	59%	2.33	$13.35
$14.00	$13.50	Oct 16	$0.29	$0.21	$0.29	75%	0.72	$13.71
$14.00	$13.50	Oct 23	$0.28	$0.22	$0.28	70%	0.79	$13.72
$13.00	$12.50	Oct 9	$0.21	$0.29	$0.21	53%	1.38	$12.79
$14.00	$13.50	Oct 30	$0.32	$0.18	$0.32	67%	0.56	$13.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.67, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Nov 6	$0.22	$0.22	$0.28	62%	0.79	$14.22
$13.50	$14.00	Oct 9	$0.14	$0.14	$0.36	69%	0.39	$13.64
$14.50	$15.00	Nov 6	$0.14	$0.14	$0.36	72%	0.39	$14.64
$13.00	$13.50	Oct 2	$0.14	$0.14	$0.36	58%	0.39	$13.14
$13.50	$14.00	Nov 6	$0.22	$0.22	$0.28	53%	0.79	$13.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 23	$0.20	$0.20	$0.30	71%	0.67	$11.80
$11.50	$10.50	Nov 6	$0.23	$0.23	$0.77	76%	0.30	$11.27
$12.50	$12.00	Nov 6	$0.23	$0.23	$0.27	61%	0.85	$12.27
$12.00	$11.50	Oct 9	$0.10	$0.10	$0.40	80%	0.25	$11.90
$12.50	$12.00	Oct 9	$0.17	$0.17	$0.33	64%	0.52	$12.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.20	72.9%	57.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.17	72.9%	57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.36% of stock, avg 10.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 2	$0.21	$0.35	$0.56	$12.44	$13.56	4.36%
$12.50	Oct 2	$0.47	$0.13	$0.60	$11.90	$13.10	4.67%
$13.50	Oct 2	$0.07	$0.73	$0.80	$12.70	$14.30	6.23%
$13.00	Oct 9	$0.41	$0.52	$0.93	$12.07	$13.93	7.24%
$12.00	Oct 2	$0.94	$0.03	$0.97	$11.03	$12.97	7.55%
$12.50	Oct 9	$0.70	$0.31	$1.01	$11.49	$13.51	7.87%
$13.50	Oct 9	$0.22	$0.86	$1.08	$12.42	$14.58	8.41%
$12.00	Oct 9	$1.04	$0.14	$1.18	$10.82	$13.18	9.19%
$12.50	Oct 16	$0.75	$0.43	$1.18	$11.32	$13.68	9.19%
$13.00	Oct 16	$0.54	$0.67	$1.21	$11.79	$14.21	9.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.39% of stock, avg 4.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$12.00	Oct 2	$0.02	$0.03	$0.05	$11.95	$14.05
$15.00	$11.50	Oct 9	$0.03	$0.04	$0.07	$11.43	$15.07
$14.50	$11.50	Oct 9	$0.05	$0.04	$0.09	$11.41	$14.59
$13.50	$12.00	Oct 2	$0.07	$0.03	$0.10	$11.90	$13.60
$14.00	$11.50	Oct 9	$0.08	$0.04	$0.12	$11.38	$14.12
$15.00	$11.00	Oct 16	$0.11	$0.06	$0.17	$10.83	$15.17
$14.00	$12.50	Oct 2	$0.02	$0.13	$0.15	$12.35	$14.15
$15.00	$12.00	Oct 9	$0.03	$0.14	$0.17	$11.83	$15.17
$14.50	$12.00	Oct 9	$0.05	$0.14	$0.19	$11.81	$14.69
$14.50	$11.00	Oct 16	$0.14	$0.06	$0.20	$10.80	$14.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/14	Oct 23	$0.31	$0.19	41%	1.63	$11.69	$14.31
12/12	14/15	Nov 6	$0.28	$0.22	41%	1.27	$11.72	$14.78
11/12	14/14	Oct 30	$0.26	$0.24	45%	1.08	$11.24	$14.26
12/12	14/14	Oct 9	$0.24	$0.26	48%	0.92	$11.76	$13.74
12/12	14/14	Oct 30	$0.29	$0.21	36%	1.38	$11.71	$14.29
10/12	14/15	Nov 6	$0.37	$0.63	48%	0.59	$11.13	$14.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 2	$0.12	$0.38	53%	3.17
$12.00	$12.50	$13.00	Oct 9	$0.05	$0.45	32%	9.00
$13.00	$13.50	$14.00	Oct 2	$0.09	$0.41	37%	4.56
$12.50	$13.00	$13.50	Oct 9	$0.10	$0.40	33%	4.00
$13.50	$14.00	$14.50	Oct 16	$0.06	$0.44	19%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.12	$0.38	48%	3.17
$13.00	$13.50	$14.00	Oct 9	$0.07	$0.43	33%	6.14
$13.00	$13.50	$14.00	Oct 2	$0.09	$0.41	37%	4.56
$12.50	$13.00	$13.50	Oct 2	$0.16	$0.34	53%	2.12
$12.00	$12.50	$13.00	Oct 16	$0.06	$0.44	26%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.23, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.50	1:2	Oct 23	-$0.26	$0.74
$12.50	$13.00	1:2	Oct 9	-$0.12	$0.38
$13.50	$14.00	1:2	Oct 16	-$0.08	$0.42
$14.50	$15.00	1:2	Nov 6	-$0.06	$0.44
$14.00	$14.50	1:2	Nov 6	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Oct 2	-$0.23	$0.77
$14.00	$13.50	1:2	Oct 2	-$0.26	$0.24
$13.50	$13.00	1:2	Oct 9	-$0.18	$0.32
$13.00	$12.50	1:2	Oct 9	-$0.10	$0.40
$12.50	$12.00	1:2	Oct 16	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.83%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Nov 6	$0.62	0.47	5.1%	4.83%	9.97%	5	4
$13.00	Nov 6	$0.82	0.55	1.2%	6.39%	7.63%	7	39
$14.00	Nov 6	$0.45	0.38	9.0%	3.50%	12.54%	8	244
$13.00	Oct 30	$0.75	0.49	1.2%	5.84%	7.09%	188	218
$13.50	Oct 30	$0.55	0.40	5.1%	4.28%	9.42%	18	85
$14.00	Oct 30	$0.41	0.33	9.0%	3.19%	12.23%	78	231
$13.50	Oct 23	$0.45	0.39	5.1%	3.50%	8.64%	25	254
$14.50	Oct 30	$0.28	0.25	12.9%	2.18%	15.11%	28	80
$13.00	Oct 23	$0.60	0.49	1.2%	4.67%	5.92%	967	1.0K
$14.00	Oct 23	$0.31	0.30	9.0%	2.41%	11.45%	84	419

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,969

Total Puts 5,032

Put/Call Ratio 0.21

Net Difference 18,937

Prior's Put/Call Breakdown

Total Calls 7,813

Total Puts 4,925

Put/Call Ratio 0.63

Net Difference 2,888

Prior 7-Day Put/Call Summary

Total Calls 105,611

Total Puts 44,032

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card