PATH - Options Database

PATH

UIPATH INC A

$12.32 +1.07%

$12.32 (-0.03%)🌙

as of 09/29 06:49 PM

(9/28 03:42) ◀

Tuesday, September 29, 2026 (6:49pm)

▶ (9/30 00:25)

◀ 9/29 18:49 ▶

Option Volume

Detail

ℹ

Current (09/29) 12,738

Calls: 7,813 (61%)

Puts: 4,925 (39%)

Prior (09/28) --

Calls: 14,023 (60%)

Puts: 9,471 (40%)

Current vs Prior +0.00%

Calls: -44.28% (Calls)

Puts: -48.00% (Puts)

Prior 7-Day Total 194,056

Calls: 142,364 (73%)

Puts: 51,692 (27%)

Prior 7-Day Average 32,342

Calls: 20,337 (73%)

Puts: 7,384 (27%)

Current vs Prior 7-Day Avg -60.62%

Calls: -61.58%

Puts: -33.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $1.06M

Calls: $719.8K (68%)

Puts: $339.2K (32%)

Prior (09/28) --

Calls: $973.8K (59%)

Puts: $670.7K (41%)

Current vs Prior +0.00%

Calls: -26.08%

Puts: -49.43%

Prior 7-Day Total $15.55M

Calls: $11.41M (73%)

Puts: $4.14M (27%)

Prior 7-Day Average $2.59M

Calls: $1.63M (73%)

Puts: $590.9K (27%)

Current vs Prior 7-Day Avg -59.13%

Calls: -55.84%

Puts: -42.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.63

Prior (09/28) 1.00

Current vs Prior -36.96%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +20.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 373,837

Calls: 274,718 (73%)

Puts: 99,119 (27%)

Prior (09/28) 476,066

Calls: 313,385 (66%)

Puts: 162,681 (34%)

Current vs Prior -21.47%

Prior 7-Day Total 3,234,099

Calls: 2,239,155 (69%)

Puts: 994,944 (31%)

Prior 7-Day Average 462,014

Calls: 319,879 (69%)

Puts: 142,134 (31%)

Current vs Prior 7-Day Avg -19.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.22% | 9.74%10.96% | 17.13%

Prior 7.79% | 10.17%10.91% | 16.90%

Current vs Prior -7.30% | -4.25%+0.43% | +1.35%

Prior 7-Day Avg 7.57% | 10.17%9.99% | 16.25%

Current vs 7-Day Avg -4.58% | -4.26%+9.71% | +5.40%

Prior 7-Day Eod 7.79% | 10.17%10.91% | 16.90%

Current vs 7-Day Eod -7.30% | -4.25%+0.43% | +1.35%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.69% | 9.06%

Calls: 18.92% | 9.68%

Puts: 22.45% | 8.45%

Prior 20.69% | 9.06%

Calls: 18.92% | 9.68%

Puts: 22.45% | 8.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.69% | 9.06%

Calls: 18.92% | 9.68%

Puts: 22.45% | 8.45%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($719.8K). Bullish P/C ratio of 0.63. P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (274,718 calls vs 99,119 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 8.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	1.56	1.69	$1.63	8.0%	2	0.78	88
$12.00	Oct 23	0.84	0.92	$0.88	9.1%	1	0.60	11

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 23	0.74	0.81	$0.78	9.0%	433	0.51	136
$12.00	Oct 9	0.28	0.31	$0.30	10.0%	52	0.37	202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.55, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.37	0.43	$0.40	15.0%	23	0.46	360
$12.00	Oct 9	0.60	0.70	$0.65	15.4%	1	0.64	--
$12.50	Oct 16	0.48	0.54	$0.51	11.8%	210	0.49	1.5K
$14.00	Oct 30	0.26	0.29	$0.28	10.7%	26	0.24	210
$13.00	Oct 23	0.40	0.47	$0.44	15.9%	13	0.38	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.28	0.31	$0.30	10.0%	52	0.37	202
$13.00	Oct 2	0.72	0.82	$0.77	13.0%	119	0.82	764
$12.50	Oct 9	0.52	0.59	$0.55	12.7%	66	0.54	572
$11.00	Oct 23	0.18	0.21	$0.20	15.0%	2	0.19	1.9K
$12.00	Oct 23	0.50	0.56	$0.53	11.3%	730	0.40	562

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	1.46	1.93	$1.69	27.8%	4	1.00	--
$11.00	Oct 2	0.99	1.43	$1.21	36.4%	3	1.00	--
$10.50	Oct 9	1.50	2.43	$1.97	47.2%	2	0.97	--
$10.00	Oct 16	2.19	2.44	$2.32	10.8%	5	0.97	58
$10.00	Oct 23	2.08	2.59	$2.34	21.8%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	2.10	2.47	$2.29	16.2%	23	0.98	--
$14.00	Oct 2	1.61	1.91	$1.76	17.0%	20	0.98	1.1K
$14.50	Oct 16	1.99	2.58	$2.29	25.8%	2	0.94	--
$13.50	Oct 2	1.13	1.63	$1.38	36.2%	19	0.94	572
$14.50	Oct 9	1.97	2.60	$2.29	27.5%	2	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 7.6K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.05	0.09	$0.07	57.1%	1.5K	0.18	1.1K
$14.00	Oct 16	0.07	0.14	$0.11	63.6%	300	0.15	3.5K
$12.50	Oct 2	0.20	0.25	$0.23	21.7%	242	0.41	639
$12.50	Oct 16	0.48	0.54	$0.51	11.8%	210	0.49	1.5K
$13.50	Oct 9	0.08	0.12	$0.10	40.0%	201	0.17	307

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	0.01	0.02	$0.02	50.0%	746	0.03	11
$12.00	Oct 23	0.50	0.56	$0.53	11.3%	730	0.40	562
$12.50	Oct 23	0.74	0.81	$0.78	9.0%	433	0.51	136
$12.00	Oct 16	0.36	0.46	$0.41	24.4%	394	0.38	3.1K
$11.00	Oct 16	0.08	0.17	$0.13	69.2%	298	0.15	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.9%, max 26.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 2	Nov 6	65.7%	52.0%	26.3%	1.5K	1.1K
$12.50	Oct 2	Nov 6	70.6%	56.6%	24.7%	257	731
$12.00	Oct 2	Nov 6	62.5%	52.6%	18.9%	60	316

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 2	Nov 6	70.6%	56.6%	24.7%	81	771
$12.00	Oct 2	Nov 6	62.5%	52.6%	18.9%	157	1.3K
$13.00	Oct 2	Oct 30	65.7%	55.8%	17.8%	123	849

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.00, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 16	$0.25	$0.25	$0.25	85%	1.00	$11.25
$11.50	$12.00	Oct 9	$0.25	$0.25	$0.25	79%	1.00	$11.75
$11.00	$12.00	Oct 23	$0.63	$0.37	$0.63	81%	0.59	$11.63
$11.00	$12.00	Oct 30	$0.65	$0.35	$0.65	78%	0.54	$11.65
$13.00	$13.50	Oct 30	$0.12	$0.38	$0.12	40%	3.17	$13.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 30	$0.11	$0.39	$0.11	40%	3.55	$11.89
$12.50	$12.00	Oct 16	$0.19	$0.31	$0.19	52%	1.63	$12.31
$13.00	$12.50	Oct 9	$0.32	$0.18	$0.32	70%	0.56	$12.68
$11.50	$11.00	Oct 16	$0.10	$0.40	$0.10	25%	4.00	$11.40
$12.00	$11.50	Oct 9	$0.15	$0.35	$0.15	37%	2.33	$11.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.79, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Nov 6	$0.24	$0.24	$0.26	64%	0.92	$13.74
$14.00	$14.50	Oct 30	$0.16	$0.16	$0.34	76%	0.47	$14.16
$14.00	$14.50	Oct 23	$0.12	$0.12	$0.38	78%	0.32	$14.12
$12.50	$13.00	Nov 6	$0.27	$0.27	$0.23	49%	1.17	$12.77
$13.50	$14.00	Oct 23	$0.16	$0.16	$0.34	68%	0.47	$13.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 30	$0.22	$0.22	$0.28	68%	0.79	$11.28
$12.00	$11.00	Oct 23	$0.33	$0.33	$0.67	60%	0.49	$11.67
$11.00	$10.50	Nov 6	$0.15	$0.15	$0.35	77%	0.43	$10.85
$11.00	$10.00	Oct 16	$0.10	$0.10	$0.90	85%	0.11	$10.90
$11.00	$10.00	Oct 23	$0.13	$0.13	$0.87	81%	0.15	$10.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.17	70.6%	58.8%
$12.00	Oct 2	Oct 9	$0.18	62.5%	55.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 2	Oct 9	$0.13	70.6%	58.8%
$12.00	Oct 2	Oct 9	$0.16	62.5%	55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.95% of stock, avg 10.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 2	$0.47	$0.14	$0.61	$11.39	$12.61	4.95%
$12.50	Oct 2	$0.23	$0.42	$0.65	$11.85	$13.15	5.28%
$13.00	Oct 2	$0.07	$0.77	$0.84	$12.16	$13.84	6.82%
$11.50	Oct 2	$0.84	$0.06	$0.90	$10.60	$12.40	7.31%
$12.00	Oct 9	$0.65	$0.30	$0.95	$11.05	$12.95	7.71%
$12.50	Oct 9	$0.40	$0.55	$0.95	$11.55	$13.45	7.71%
$11.50	Oct 9	$0.90	$0.15	$1.05	$10.45	$12.55	8.52%
$13.00	Oct 9	$0.21	$0.87	$1.08	$11.92	$14.08	8.77%
$12.50	Oct 16	$0.51	$0.60	$1.11	$11.39	$13.61	9.01%
$12.00	Oct 16	$0.75	$0.41	$1.16	$10.84	$13.16	9.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.65% of stock, avg 4.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$11.50	Oct 2	$0.02	$0.06	$0.08	$11.42	$13.58
$14.00	$11.00	Oct 9	$0.04	$0.05	$0.09	$10.91	$14.09
$14.50	$11.00	Oct 9	$0.04	$0.05	$0.09	$10.91	$14.59
$13.00	$11.50	Oct 2	$0.07	$0.06	$0.13	$11.37	$13.13
$13.50	$11.00	Oct 9	$0.10	$0.05	$0.15	$10.85	$13.65
$14.50	$10.00	Oct 23	$0.10	$0.07	$0.17	$9.83	$14.67
$14.50	$11.00	Oct 16	$0.06	$0.13	$0.19	$10.81	$14.69
$13.50	$12.00	Oct 2	$0.02	$0.14	$0.16	$11.84	$13.66
$14.00	$11.50	Oct 9	$0.04	$0.15	$0.19	$11.31	$14.19
$14.50	$11.50	Oct 9	$0.04	$0.15	$0.19	$11.31	$14.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.17, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Oct 30	$0.38	$0.12	44%	3.17	$11.12	$14.38
11/12	14/14	Oct 30	$0.34	$0.16	36%	2.12	$11.16	$13.84
10/11	14/14	Oct 23	$0.25	$0.75	59%	0.33	$10.75	$14.25
10/11	14/14	Oct 23	$0.29	$0.71	49%	0.41	$10.71	$13.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 6.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.08	$0.42	50%	5.25
$12.00	$12.50	$13.00	Oct 9	$0.06	$0.44	33%	7.33
$11.50	$12.00	$12.50	Oct 2	$0.13	$0.37	45%	2.85
$12.50	$13.00	$13.50	Oct 9	$0.08	$0.42	29%	5.25
$12.50	$13.00	$13.50	Oct 2	$0.11	$0.39	35%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.07	$0.43	50%	6.14
$12.00	$12.50	$13.00	Oct 9	$0.07	$0.43	33%	6.14
$11.50	$12.00	$12.50	Oct 9	$0.10	$0.40	32%	4.00
$10.00	$11.00	$12.00	Oct 23	$0.20	$0.80	32%	4.00
$11.00	$11.50	$12.00	Oct 16	$0.08	$0.42	22%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.44, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 16	-$0.44	$0.56
$11.00	$12.00	1:2	Oct 23	-$0.25	$0.75
$11.00	$12.00	1:2	Oct 30	-$0.33	$0.67
$11.50	$12.00	1:2	Oct 2	-$0.10	$0.40
$10.00	$11.00	1:2	Oct 23	-$0.68	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$12.50	1:2	Oct 23	-$0.12	$0.88
$13.00	$12.00	1:2	Oct 30	$0.00	$1.00
$13.50	$13.00	1:2	Oct 2	-$0.16	$0.34
$13.00	$12.50	1:2	Oct 2	-$0.07	$0.43
$13.00	$12.50	1:2	Oct 16	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.17%, avg 2.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Nov 6	$0.39	0.36	9.6%	3.17%	12.74%	3	1
$12.50	Nov 6	$0.60	0.51	1.5%	4.87%	6.33%	15	92
$14.00	Oct 30	$0.26	0.24	13.6%	2.11%	15.75%	26	210
$13.00	Oct 23	$0.40	0.38	5.5%	3.25%	8.77%	13	1.0K
$13.50	Oct 23	$0.26	0.32	9.6%	2.11%	11.69%	17	257
$12.50	Oct 23	$0.50	0.49	1.5%	4.06%	5.52%	3	42
$12.50	Oct 30	$0.49	0.50	1.5%	3.98%	5.44%	15	44
$13.00	Oct 30	$0.30	0.40	5.5%	2.44%	7.95%	22	198
$12.50	Oct 16	$0.48	0.49	1.5%	3.90%	5.36%	210	1.5K
$13.50	Oct 30	$0.18	0.32	9.6%	1.46%	11.04%	8	82

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,813

Total Puts 4,925

Put/Call Ratio 0.63

Net Difference 2,888

Prior's Put/Call Breakdown

Total Calls 14,023

Total Puts 9,471

Put/Call Ratio 1.00

Net Difference 4,552

Prior 7-Day Put/Call Summary

Total Calls 142,364

Total Puts 51,692

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card