Tour v528
PATH
UIPATH INC A
$12.19 -2.21%
$12.23 (+0.33%)🌙
as of 09/29 03:42 AM
(9/25 18:47) ◀
|
Monday, September 28, 2026 (3:42am)
January 2026
|
▶ (9/29 18:49)
◀ 9/28 03:42 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 23,494
Calls: 14,023 (60%)
Puts: 9,471 (40%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 231,390
Calls: 167,433 (72%)
Puts: 63,957 (28%)
Prior 7-Day Average 33,055
Calls: 23,919 (72%)
Puts: 9,136 (28%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $1.64M
Calls: $973.8K (59%)
Puts: $670.7K (41%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $19.93M
Calls: $14.08M (71%)
Puts: $5.85M (29%)
Prior 7-Day Average $2.85M
Calls: $2.01M (71%)
Puts: $835.9K (29%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.68
Current vs Prior +48.06%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +121.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 476,066
Calls: 313,385 (66%)
Puts: 162,681 (34%)
Prior (09/25) 424,856
Calls: 292,184 (69%)
Puts: 132,672 (31%)
Current vs Prior +12.05%
Prior 7-Day Total 3,288,331
Calls: 2,292,262 (70%)
Puts: 996,069 (30%)
Prior 7-Day Average 469,761
Calls: 327,466 (70%)
Puts: 142,295 (30%)
Current vs Prior 7-Day Avg +1.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.79% | 10.17%10.91% | 16.90%
Prior 7.95% | 10.19%12.60% | 17.18%
Current vs Prior -1.91% | -0.20%-13.41% | -1.61%
Prior 7-Day Avg 7.64% | 10.04%9.61% | 15.82%
Current vs 7-Day Avg +1.98% | +1.32%+13.49% | +6.82%
Prior 7-Day Eod 7.95% | 10.19%12.60% | 17.18%
Current vs 7-Day Eod -1.91% | -0.20%-13.41% | -1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Prior 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (313,385 calls vs 162,681 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 4.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 162.192.39$2.298.7%--0.9558
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.220.23$0.234.3%--0.381.1K
$14.00Oct 301.932.07$2.007.0%--0.7785
$13.50Oct 301.551.67$1.617.5%--0.70346
$14.50Oct 232.242.47$2.369.7%--0.8127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.52, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 20.210.24$0.2213.6%--0.39109
$13.00Oct 160.280.34$0.3119.4%--0.331.7K
$12.00Oct 90.560.65$0.6114.8%--0.6135
$13.50Oct 230.280.32$0.3013.3%--0.27247
$13.00Oct 230.390.46$0.4316.3%--0.35191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.220.23$0.234.3%--0.381.1K
$12.50Oct 20.470.53$0.5012.0%--0.621.0K
$11.00Oct 230.190.23$0.2119.0%--0.211.8K
$12.50Oct 90.570.68$0.6317.5%--0.60404
$13.00Oct 20.830.92$0.8810.2%--0.821.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 92.012.54$2.2823.2%--0.98150
$10.00Oct 162.192.39$2.298.7%--0.9558
$11.00Oct 20.981.63$1.3149.6%--0.9519
$10.00Oct 232.182.65$2.4219.4%--0.9521
$11.00Oct 91.081.49$1.2931.8%--0.8915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 22.162.45$2.3112.6%--1.00546
$14.00Oct 91.742.03$1.8815.4%--0.94318
$13.50Oct 21.231.72$1.4833.1%--0.93615
$14.00Oct 161.802.13$1.9716.8%--0.855.4K
$13.50Oct 91.301.44$1.3710.2%--0.84343

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 17.1%, max 28.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Nov 667.6%58.8%14.9%--200
$13.00Oct 2Oct 3067.0%58.9%13.8%--742
$12.00Oct 2Oct 2364.9%57.7%12.4%--88
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 2Oct 3064.9%50.5%28.6%--1.3K
$11.50Oct 2Oct 3065.3%51.6%26.4%--640
$13.00Oct 2Oct 1667.0%56.7%18.1%--4.5K
$12.50Oct 2Oct 3067.6%64.2%5.3%--1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.22, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$13.00Oct 30$0.90$1.10$0.9078%1.22$11.90
$12.00$12.50Oct 16$0.17$0.33$0.1759%1.94$12.17
$12.50$13.00Oct 16$0.14$0.36$0.1444%2.57$12.64
$12.00$12.50Oct 23$0.21$0.29$0.2156%1.38$12.21
$12.00$12.50Oct 2$0.23$0.27$0.2362%1.17$12.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 23$0.32$0.18$0.3280%0.56$14.18
$12.50$12.00Oct 23$0.20$0.30$0.2054%1.50$12.30
$13.00$12.50Oct 9$0.32$0.18$0.3272%0.56$12.68
$12.50$12.00Oct 2$0.27$0.23$0.2762%0.85$12.23
$12.00$11.50Oct 30$0.20$0.30$0.2043%1.50$11.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.92, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 30$0.18$0.18$0.3261%0.56$13.18
$12.50$13.00Oct 2$0.13$0.13$0.3761%0.35$12.63
$13.00$13.50Oct 16$0.13$0.13$0.3767%0.35$13.13
$12.50$14.00Nov 6$0.46$0.46$1.0453%0.44$12.96
$12.50$13.00Oct 23$0.18$0.18$0.3255%0.56$12.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Oct 23$0.24$0.24$0.2666%0.92$11.26
$11.00$10.50Oct 30$0.17$0.17$0.3378%0.52$10.83
$11.00$10.00Oct 16$0.14$0.14$0.8681%0.16$10.86
$11.50$11.00Oct 30$0.17$0.17$0.3368%0.52$11.33
$11.50$11.00Oct 9$0.11$0.11$0.3976%0.28$11.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 2Oct 9$0.0567.6%45.0%
$12.00Oct 2Oct 9$0.1664.9%54.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 2Oct 9$0.1367.6%45.0%
$12.00Oct 2Oct 9$0.1264.9%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.58% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 2$0.45$0.23$0.68$11.32$12.685.58%
$12.50Oct 2$0.22$0.50$0.72$11.78$13.225.91%
$12.50Oct 9$0.27$0.63$0.90$11.60$13.407.38%
$12.00Oct 9$0.61$0.35$0.96$11.04$12.967.88%
$13.00Oct 2$0.09$0.88$0.97$12.03$13.977.96%
$12.00Oct 16$0.62$0.40$1.02$10.98$13.028.37%
$13.00Oct 9$0.21$0.95$1.16$11.84$14.169.52%
$12.50Oct 16$0.45$0.71$1.16$11.34$13.669.52%
$11.50Oct 16$1.02$0.21$1.23$10.27$12.7310.09%
$11.00Oct 2$1.31$0.02$1.33$9.67$12.3310.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.49% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.00Oct 2$0.04$0.02$0.06$10.94$13.56
$14.50$11.00Oct 9$0.03$0.07$0.10$10.90$14.60
$14.50$10.00Oct 16$0.07$0.04$0.11$9.89$14.61
$14.00$11.00Oct 9$0.05$0.07$0.12$10.88$14.12
$13.00$11.00Oct 2$0.09$0.02$0.11$10.89$13.11
$13.50$11.50Oct 2$0.04$0.08$0.12$11.38$13.62
$14.00$10.00Oct 16$0.11$0.04$0.15$9.85$14.15
$13.00$11.50Oct 2$0.09$0.08$0.17$11.33$13.17
$13.50$11.00Oct 9$0.11$0.07$0.18$10.82$13.68
$14.50$11.50Oct 9$0.03$0.18$0.21$11.29$14.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.37, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1113/14Oct 16$0.27$0.7348%0.37$10.73$13.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 2$0.10$0.4042%4.00
$12.50$13.00$13.50Oct 2$0.08$0.4230%5.25
$13.00$13.50$14.00Oct 16$0.06$0.4418%7.33
$11.50$12.00$12.50Oct 23$0.09$0.4121%4.56
$13.00$13.50$14.00Oct 30$0.09$0.4116%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 2$0.11$0.3944%3.55
$12.00$12.50$13.00Oct 16$0.05$0.4526%9.00
$11.00$11.50$12.00Oct 9$0.06$0.4428%7.33
$11.50$12.00$12.50Oct 2$0.12$0.3844%3.17
$11.00$11.50$12.00Oct 2$0.09$0.4132%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.30, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Oct 9-$0.30$0.70
$10.00$11.001:2Oct 23-$0.52$0.48
$10.00$11.001:2Oct 16-$0.61$0.39
$11.50$12.001:2Oct 16-$0.22$0.28
$12.50$13.001:2Oct 9-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 16-$0.17$0.83
$13.50$12.501:2Oct 23-$0.09$0.91
$14.50$13.501:2Oct 2-$0.65$0.35
$13.50$12.501:2Oct 30-$0.25$0.75
$13.00$12.501:2Oct 2-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.69%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 30$0.450.396.6%3.69%10.34%--197
$12.50Nov 6$0.570.472.5%4.68%7.22%--91
$13.00Oct 23$0.390.356.6%3.20%9.84%--191
$13.50Oct 30$0.270.3010.8%2.21%12.96%--81
$13.50Oct 23$0.280.2710.8%2.30%13.04%--247
$14.50Oct 30$0.180.1918.9%1.48%20.43%--64
$14.00Oct 30$0.160.2314.8%1.31%16.16%--165
$14.00Nov 6$0.130.2414.8%1.07%15.91%--33
$13.00Oct 16$0.280.336.6%2.30%8.94%--1.7K
$12.50Oct 16$0.400.442.5%3.28%5.82%--98

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 14,023
Total Puts 9,471
Put/Call Ratio 0.68
Net Difference 4,552

Prior 7-Day Put/Call Summary

Total Calls 167,433
Total Puts 63,957
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All