PATH - Options Database

PATH

UIPATH INC Class A

$12.85 -6.27%

$12.83 (-0.13%)🌙

as of 10/17 03:19 AM

(10/14 18:39) ◀

Friday, October 16, 2026 (3:19am)

▶

◀ 10/16 03:19

Option Volume

Detail

ℹ

Current (10/17) 16,901

Calls: 10,816 (64%)

Puts: 6,085 (36%)

Prior (10/14) 9,714

Calls: 7,706 (79%)

Puts: 2,008 (21%)

Current vs Prior +73.99%

Calls: +40.36% (Calls)

Puts: +203.04% (Puts)

Prior 7-Day Total 78,918

Calls: 57,467 (73%)

Puts: 21,451 (27%)

Prior 7-Day Average 11,274

Calls: 8,209 (73%)

Puts: 3,064 (27%)

Current vs Prior 7-Day Avg +49.91%

Calls: +31.75%

Puts: +98.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $1.39M

Calls: $941.0K (68%)

Puts: $450.7K (32%)

Prior (10/14) $1.40M

Calls: $1.14M (82%)

Puts: $257.5K (18%)

Current vs Prior -0.57%

Calls: -17.61%

Puts: +75.01%

Prior 7-Day Total $8.95M

Calls: $6.40M (72%)

Puts: $2.55M (28%)

Prior 7-Day Average $1.28M

Calls: $914.2K (72%)

Puts: $364.1K (28%)

Current vs Prior 7-Day Avg +8.87%

Calls: +2.93%

Puts: +23.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.56

Prior (10/14) 0.26

Current vs Prior +115.90%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg +51.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/17) 434,589

Calls: 291,346 (67%)

Puts: 143,243 (33%)

Prior (10/14) 359,887

Calls: 276,534 (77%)

Puts: 83,353 (23%)

Current vs Prior +20.76%

Prior 7-Day Total 2,489,771

Calls: 1,809,154 (73%)

Puts: 680,617 (27%)

Prior 7-Day Average 355,681

Calls: 258,450 (73%)

Puts: 97,231 (27%)

Current vs Prior 7-Day Avg +22.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 7.94% | 11.60%14.01% | 22.18%

Prior 6.36% | 9.49%6.36% | 12.79%

Current vs Prior +24.90% | +22.13%+120.41% | +73.45%

Prior 7-Day Avg 6.46% | 9.08%7.97% | 14.27%

Current vs 7-Day Avg +22.82% | +27.74%+75.70% | +55.40%

Prior 7-Day Eod 6.36% | 9.49%6.36% | 12.79%

Current vs 7-Day Eod +24.90% | +22.13%+120.41% | +73.45%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.69% | 9.06%

Calls: 18.92% | 9.68%

Puts: 22.45% | 8.45%

Prior 20.69% | 9.06%

Calls: 18.92% | 9.68%

Puts: 22.45% | 8.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.69% | 9.06%

Calls: 18.92% | 9.68%

Puts: 22.45% | 8.45%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($941.0K). Above-average activity with volume up 74% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 116% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.55, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 23	0.28	0.33	$0.31	16.1%	358	0.44	365
$13.50	Nov 6	0.38	0.46	$0.42	19.0%	126	0.37	908
$14.00	Nov 13	0.35	0.42	$0.39	17.9%	34	0.32	76
$13.00	Nov 6	0.57	0.67	$0.62	16.1%	13	0.48	72
$13.00	Nov 13	0.67	0.80	$0.74	17.6%	51	0.50	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 23	0.43	0.51	$0.47	17.0%	293	0.56	268
$11.50	Nov 6	0.17	0.20	$0.19	15.8%	4	0.19	83
$12.50	Nov 13	0.56	0.66	$0.61	16.4%	9	0.40	31
$13.00	Nov 13	0.77	0.91	$0.84	16.7%	63	0.50	198
$13.00	Nov 20	0.88	0.98	$0.93	10.8%	251	0.49	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 363.72, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	2.15	2.78	$2.47	25.5%	20	999.00	76
$11.00	Oct 16	1.42	2.30	$1.86	47.3%	15	999.00	92
$11.50	Oct 16	0.91	1.63	$1.27	56.7%	10	999.00	40
$12.00	Oct 16	0.71	1.05	$0.88	38.6%	94	999.00	314
$12.50	Oct 16	0.17	0.42	$0.30	83.3%	25	999.00	1.3K

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.01	$0.01	100.0%	3	999.00	50
$11.00	Oct 16	0.01	$0.01	100.0%	200	999.00	1.3K
$11.50	Oct 16	2.12	$1.06	200.0%	1	999.00	150
$12.00	Oct 16	0.01	$0.01	100.0%	3	999.00	3.5K
$12.50	Oct 16	0.01	$0.01	100.0%	21	999.00	818

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 10.4K, top 918)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.00	0.01	$0.01	100.0%	918	999.00	8.6K
$14.00	Oct 23	0.05	0.08	$0.07	42.9%	847	0.14	1.5K
$13.50	Oct 23	0.15	0.24	$0.20	45.0%	603	0.29	629
$13.00	Oct 16	0.00	0.01	$0.01	100.0%	545	999.00	1.9K
$13.00	Oct 23	0.28	0.33	$0.31	16.1%	358	0.44	365

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.11	0.24	$0.18	72.2%	897	999.00	3.6K
$11.00	Nov 20	0.16	0.26	$0.21	47.6%	679	0.16	1.7K
$12.50	Oct 23	0.19	0.27	$0.23	34.8%	470	0.35	1.1K
$12.00	Nov 20	0.38	0.50	$0.44	27.3%	365	0.30	2.0K
$13.00	Oct 23	0.43	0.51	$0.47	17.0%	293	0.56	268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 3.17, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 16	$0.29	$0.21	$0.29	100%	0.72	$12.79
$12.00	$13.00	Nov 20	$0.46	$0.54	$0.46	70%	1.17	$12.46
$13.00	$13.50	Nov 27	$0.13	$0.37	$0.13	52%	2.85	$13.13
$13.00	$13.50	Nov 13	$0.12	$0.38	$0.12	50%	3.17	$13.12
$12.00	$12.50	Oct 30	$0.25	$0.25	$0.25	76%	1.00	$12.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Oct 16	$0.12	$0.38	$0.12	100%	3.17	$14.38
$13.00	$12.50	Oct 16	$0.17	$0.33	$0.17	100%	1.94	$12.83
$15.00	$14.00	Nov 13	$0.42	$0.58	$0.42	82%	1.38	$14.58
$13.00	$12.00	Nov 27	$0.28	$0.72	$0.28	48%	2.57	$12.72
$13.50	$13.00	Oct 30	$0.24	$0.26	$0.24	66%	1.08	$13.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.33, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Nov 13	$0.18	$0.18	$0.32	72%	0.56	$14.68
$14.50	$15.00	Nov 6	$0.16	$0.16	$0.34	75%	0.47	$14.66
$14.50	$15.00	Nov 27	$0.18	$0.18	$0.32	70%	0.56	$14.68
$13.50	$14.00	Nov 13	$0.23	$0.23	$0.27	58%	0.85	$13.73
$14.50	$15.00	Oct 30	$0.10	$0.10	$0.40	82%	0.25	$14.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 27	$0.35	$0.35	$0.15	67%	2.33	$11.65
$12.00	$11.50	Nov 6	$0.18	$0.18	$0.32	70%	0.56	$11.82
$12.00	$11.50	Oct 30	$0.12	$0.12	$0.38	75%	0.32	$11.88
$12.50	$12.00	Nov 13	$0.21	$0.21	$0.29	60%	0.72	$12.29
$12.00	$11.00	Nov 20	$0.23	$0.23	$0.77	70%	0.30	$11.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.48% of stock, avg 10.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 16	$0.01	$0.18	$0.19	$12.81	$13.19	1.48%
$12.50	Oct 16	$0.30	$0.01	$0.31	$12.19	$12.81	2.41%
$13.50	Oct 16	$0.01	$0.63	$0.64	$12.86	$14.14	4.98%
$12.50	Oct 23	$0.55	$0.23	$0.78	$11.72	$13.28	6.07%
$13.00	Oct 23	$0.31	$0.47	$0.78	$12.22	$13.78	6.07%
$12.00	Oct 16	$0.88	$0.01	$0.89	$11.11	$12.89	6.93%
$13.50	Oct 23	$0.20	$0.84	$1.04	$12.46	$14.54	8.09%
$12.00	Oct 23	$0.96	$0.10	$1.06	$10.94	$13.06	8.25%
$12.50	Oct 30	$0.81	$0.34	$1.15	$11.35	$13.65	8.95%
$13.00	Oct 30	$0.49	$0.68	$1.17	$11.83	$14.17	9.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.54% of stock, avg 5.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$11.50	Oct 23	$0.03	$0.04	$0.07	$11.43	$14.57
$15.00	$11.00	Oct 30	$0.06	$0.05	$0.11	$10.89	$15.11
$14.00	$11.50	Oct 23	$0.07	$0.04	$0.11	$11.39	$14.11
$14.50	$12.00	Oct 23	$0.03	$0.10	$0.13	$11.87	$14.63
$14.50	$11.00	Oct 23	$0.03	$0.11	$0.14	$10.86	$14.64
$15.00	$11.50	Oct 30	$0.06	$0.09	$0.15	$11.35	$15.15
$14.00	$12.00	Oct 23	$0.07	$0.10	$0.17	$11.83	$14.17
$14.00	$11.00	Oct 23	$0.07	$0.11	$0.18	$10.82	$14.18
$14.50	$11.00	Oct 30	$0.16	$0.05	$0.21	$10.79	$14.71
$15.00	$10.50	Nov 6	$0.14	$0.08	$0.22	$10.28	$15.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.12, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/15	Nov 6	$0.34	$0.16	45%	2.12	$11.66	$14.84
12/12	14/15	Oct 30	$0.22	$0.28	57%	0.79	$11.78	$14.72
12/12	14/15	Nov 13	$0.29	$0.21	42%	1.38	$11.71	$14.79
12/12	14/14	Oct 23	$0.26	$0.24	36%	1.08	$12.24	$13.76
12/12	14/14	Oct 30	$0.23	$0.27	41%	0.85	$11.77	$13.73
11/12	14/15	Nov 20	$0.42	$0.58	36%	0.72	$11.58	$14.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 5.25, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 30	$0.07	$0.43	23%	6.14
$12.50	$13.00	$13.50	Oct 23	$0.13	$0.37	36%	2.85
$13.50	$14.00	$14.50	Oct 23	$0.09	$0.41	22%	4.56
$13.50	$14.00	$14.50	Oct 30	$0.07	$0.43	16%	6.14
$12.50	$13.00	$13.50	Nov 13	$0.09	$0.41	18%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Nov 20	$0.16	$0.84	36%	5.25
$13.00	$14.00	$15.00	Nov 20	$0.14	$0.86	30%	6.14
$13.00	$13.50	$14.00	Oct 23	$0.06	$0.44	31%	7.33
$11.50	$12.00	$12.50	Oct 23	$0.07	$0.43	27%	6.14
$12.00	$12.50	$13.00	Oct 23	$0.11	$0.39	38%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.43, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Nov 20	-$0.53	$0.47
$12.00	$12.50	1:2	Oct 23	-$0.14	$0.36
$12.00	$13.00	1:2	Nov 27	-$0.37	$0.63
$12.00	$13.00	1:2	Nov 20	-$0.41	$0.59
$12.50	$13.00	1:2	Oct 23	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Oct 23	-$0.43	$0.57
$14.00	$13.00	1:2	Nov 20	-$0.28	$0.72
$15.00	$14.00	1:2	Oct 30	-$0.62	$0.38
$13.50	$13.00	1:2	Oct 23	-$0.10	$0.40
$13.00	$12.50	1:2	Nov 6	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.99%, avg 2.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 27	$0.77	0.52	1.2%	5.99%	7.16%	15	--
$13.50	Nov 27	$0.54	0.45	5.1%	4.20%	9.26%	8	30
$14.00	Nov 27	$0.39	0.37	8.9%	3.04%	11.98%	15	6
$14.50	Nov 27	$0.32	0.30	12.8%	2.49%	15.33%	40	7
$13.00	Nov 20	$0.71	0.52	1.2%	5.53%	6.69%	81	1.6K
$14.00	Nov 20	$0.38	0.34	8.9%	2.96%	11.91%	200	3.6K
$13.50	Nov 13	$0.48	0.42	5.1%	3.74%	8.79%	3	--
$13.00	Nov 13	$0.67	0.50	1.2%	5.21%	6.38%	51	51
$14.00	Nov 13	$0.35	0.32	8.9%	2.72%	11.67%	34	76
$14.50	Nov 13	$0.24	0.28	12.8%	1.87%	14.71%	49	178

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,816

Total Puts 6,085

Put/Call Ratio 0.56

Net Difference 4,731

Prior's Put/Call Breakdown

Total Calls 7,706

Total Puts 2,008

Put/Call Ratio 0.26

Net Difference 5,698

Prior 7-Day Put/Call Summary

Total Calls 57,467

Total Puts 21,451

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card