Tour v531
PATH
UIPATH INC Class A
$13.06 -1.43%
$12.94 (-0.92%)🌙
as of 10/14 06:39 PM
(10/13 18:37) ◀
|
Wednesday, October 14, 2026 (6:39pm)
January 2026
|
▶ (10/16 03:19)
◀ 10/14 18:39 ▶

Option Volume

Detail
ℹ
Current (10/14) 9,714
Calls: 7,706 (79%)
Puts: 2,008 (21%)
Prior (10/13) 13,298
Calls: 9,348 (70%)
Puts: 3,950 (30%)
Current vs Prior -26.95%
Calls: -17.57% (Calls)
Puts: -49.16% (Puts)
Prior 7-Day Total 91,683
Calls: 68,428 (75%)
Puts: 23,255 (25%)
Prior 7-Day Average 13,097
Calls: 9,775 (75%)
Puts: 3,322 (25%)
Current vs Prior 7-Day Avg -25.83%
Calls: -21.17%
Puts: -39.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.40M
Calls: $1.14M (82%)
Puts: $257.5K (18%)
Prior (10/13) $1.62M
Calls: $1.00M (62%)
Puts: $621.8K (38%)
Current vs Prior -13.79%
Calls: +14.01%
Puts: -58.58%
Prior 7-Day Total $8.42M
Calls: $5.91M (70%)
Puts: $2.52M (30%)
Prior 7-Day Average $1.20M
Calls: $843.6K (70%)
Puts: $359.7K (30%)
Current vs Prior 7-Day Avg +16.33%
Calls: +35.40%
Puts: -28.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.26
Prior (10/13) 0.42
Current vs Prior -38.33%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -28.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 359,887
Calls: 276,534 (77%)
Puts: 83,353 (23%)
Prior (10/13) 409,646
Calls: 275,137 (67%)
Puts: 134,509 (33%)
Current vs Prior -12.15%
Prior 7-Day Total 2,491,742
Calls: 1,812,405 (73%)
Puts: 679,337 (27%)
Prior 7-Day Average 355,963
Calls: 258,915 (73%)
Puts: 97,048 (27%)
Current vs Prior 7-Day Avg +1.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.36% | 9.49%6.36% | 12.79%
Prior 6.87% | 9.36%6.87% | 14.04%
Current vs Prior -7.46% | +1.45%-7.46% | -8.91%
Prior 7-Day Avg 6.65% | 9.18%8.52% | 14.70%
Current vs 7-Day Avg -4.50% | +3.43%-25.44% | -13.01%
Prior 7-Day Eod 6.87% | 9.36%6.87% | 14.04%
Current vs 7-Day Eod -7.46% | +1.45%-7.46% | -8.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Prior 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.14M) vs puts ($257.5K). Extreme bullish P/C ratio of 0.26 - heavy call buying (7,706 calls vs 2,008 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (276,534 calls vs 83,353 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.290.32$0.319.7%1570.252.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.902.05$1.987.6%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.99)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.290.32$0.319.7%1570.252.7K
$14.00Nov 200.510.57$0.5411.1%830.393.4K
$13.00Nov 200.880.98$0.9310.8%260.561.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.891.08$0.9919.2%320.945.3K
$12.00Nov 200.380.46$0.4219.0%440.272.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 162.352.87$2.6119.9%1870.9912
$11.50Oct 161.341.86$1.6032.5%40.9837
$11.00Oct 161.682.33$2.0132.3%1860.9847
$12.00Oct 160.911.55$1.2352.0%140.96314
$11.00Oct 301.722.92$2.3251.7%10.8878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.902.05$1.987.6%41.00--
$14.50Oct 161.161.71$1.4438.2%40.97--
$15.50Oct 302.173.10$2.6435.2%20.96--
$15.00Oct 231.852.13$1.9914.1%60.95--
$14.00Oct 160.891.08$0.9919.2%320.945.3K

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 5.0K, top 910)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.490.62$0.5523.6%9100.45167
$13.50Oct 300.180.68$0.43116.3%6260.43882
$13.50Oct 160.070.09$0.0825.0%4950.241.2K
$14.00Oct 160.010.03$0.02100.0%2540.075.7K
$13.00Oct 160.260.32$0.2920.7%1900.562.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.170.25$0.2138.1%1260.443.8K
$11.50Oct 230.000.04$0.02200.0%1180.051.0K
$12.50Oct 230.140.25$0.2055.0%1130.27703
$12.50Oct 160.050.10$0.0862.5%900.19804
$13.00Oct 230.390.52$0.4628.3%640.45249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 31.6%, max 58.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Nov 2065.4%48.4%35.1%2163.6K
$12.50Oct 16Nov 673.4%58.3%25.9%71.8K
$13.50Oct 16Nov 2760.7%58.9%3.0%4981.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 16Nov 2773.4%46.3%58.7%92804
$13.00Oct 16Nov 2065.4%48.4%35.1%1626.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.31, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.50Nov 27$0.65$0.85$0.6570%1.31$12.65
$12.50$13.00Nov 6$0.11$0.39$0.1166%3.55$12.61
$12.00$12.50Oct 23$0.28$0.22$0.2885%0.79$12.28
$12.50$13.00Oct 30$0.20$0.30$0.2068%1.50$12.70
$12.00$13.00Nov 20$0.56$0.44$0.5673%0.79$12.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 30$0.17$0.33$0.1770%1.94$13.83
$15.00$14.50Oct 30$0.31$0.19$0.3181%0.61$14.69
$13.50$13.00Oct 23$0.19$0.31$0.1964%1.63$13.31
$13.50$13.00Nov 13$0.18$0.32$0.1854%1.78$13.32
$14.50$14.00Nov 6$0.32$0.18$0.3274%0.56$14.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.41, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Oct 30$0.15$0.15$0.3580%0.43$15.15
$15.00$15.50Nov 27$0.13$0.13$0.3773%0.35$15.13
$13.50$14.00Oct 30$0.15$0.15$0.3557%0.43$13.65
$13.50$14.00Nov 6$0.16$0.16$0.3455%0.47$13.66
$14.00$14.50Nov 13$0.12$0.12$0.3864%0.32$14.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 27$0.29$0.29$0.7170%0.41$11.71
$12.00$11.00Nov 13$0.27$0.27$0.7371%0.37$11.73
$12.00$11.00Nov 20$0.25$0.25$0.7573%0.33$11.75
$13.00$12.50Oct 23$0.26$0.26$0.2455%1.08$12.74
$11.50$10.50Nov 6$0.17$0.17$0.8381%0.20$11.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Oct 23$0.3065.4%62.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Oct 23$0.2565.4%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.83% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 16$0.29$0.21$0.50$12.50$13.503.83%
$13.50Oct 16$0.08$0.54$0.62$12.88$14.124.75%
$12.50Oct 16$0.66$0.08$0.74$11.76$13.245.67%
$13.50Oct 23$0.24$0.65$0.89$12.61$14.396.81%
$14.00Oct 16$0.02$0.99$1.01$12.99$15.017.73%
$12.50Oct 23$0.85$0.20$1.05$11.45$13.558.04%
$13.00Oct 23$0.59$0.46$1.05$11.95$14.058.04%
$12.00Oct 16$1.23$0.01$1.24$10.76$13.249.49%
$12.00Oct 23$1.13$0.11$1.24$10.76$13.249.49%
$14.00Oct 23$0.14$1.11$1.25$12.75$15.259.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.77% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.50Oct 16$0.02$0.08$0.10$12.40$14.10
$15.50$10.50Oct 30$0.05$0.10$0.15$10.35$15.65
$15.50$12.50Oct 16$0.07$0.08$0.15$12.35$15.65
$13.50$12.50Oct 16$0.08$0.08$0.16$12.34$13.66
$15.00$12.00Oct 23$0.05$0.11$0.16$11.84$15.16
$14.50$12.00Oct 23$0.07$0.11$0.18$11.82$14.68
$15.50$11.50Oct 30$0.05$0.13$0.18$11.32$15.68
$15.50$10.50Nov 6$0.13$0.09$0.22$10.28$15.72
$14.00$12.00Oct 23$0.14$0.11$0.25$11.75$14.25
$15.50$12.00Oct 30$0.05$0.20$0.25$11.75$15.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Oct 30$0.30$0.2048%1.50$12.20$15.30
11/1215/16Nov 27$0.42$0.5843%0.72$11.58$15.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.50$15.00Nov 27$0.21$1.2944%6.14
$12.00$13.00$14.00Nov 20$0.17$0.8335%4.88
$12.50$13.00$13.50Oct 16$0.16$0.3457%2.12
$13.00$14.00$15.00Nov 20$0.16$0.8431%5.25
$13.00$13.50$14.00Oct 16$0.15$0.3548%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.07$0.9331%13.29
$12.00$12.50$13.00Oct 16$0.06$0.4440%7.33
$13.00$13.50$14.00Oct 16$0.12$0.3850%3.17
$12.00$12.50$13.00Oct 30$0.06$0.4424%7.33
$12.50$13.00$13.50Oct 16$0.20$0.3058%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.22, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 30-$0.22$0.78
$12.00$13.501:2Nov 27-$0.19$1.31
$12.00$12.501:2Oct 16-$0.09$0.41
$13.00$14.001:2Nov 20-$0.15$0.85
$12.00$13.001:2Nov 20-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Oct 16-$0.09$0.41
$15.50$14.501:2Nov 6-$0.62$0.38
$13.00$12.001:2Nov 20-$0.10$0.90
$14.00$13.501:2Oct 23-$0.19$0.31
$15.00$14.001:2Nov 27-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.91%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$0.510.397.2%3.91%11.10%833.4K
$15.00Nov 20$0.290.2514.8%2.22%17.08%1572.7K
$14.00Nov 13$0.420.367.2%3.22%10.41%2191
$13.50Nov 27$0.530.463.4%4.06%7.43%3--
$15.00Nov 13$0.210.2514.8%1.61%16.46%1175
$14.50Nov 13$0.290.2811.0%2.22%13.25%9145
$13.50Nov 6$0.490.453.4%3.75%7.12%910167
$14.00Nov 6$0.330.357.2%2.53%9.72%16373
$15.00Nov 27$0.110.2714.8%0.84%15.70%3--
$14.50Nov 6$0.210.2711.0%1.61%12.63%8452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,706
Total Puts 2,008
Put/Call Ratio 0.26
Net Difference 5,698

Prior's Put/Call Breakdown

Total Calls 9,348
Total Puts 3,950
Put/Call Ratio 0.42
Net Difference 5,398

Prior 7-Day Put/Call Summary

Total Calls 68,428
Total Puts 23,255
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All