Tour v531
PATH
UIPATH INC Class A
$13.25 -0.53%
(10/12 18:38) ◀
|
Tuesday, October 13, 2026 (6:37pm)
January 2026
|
▶ (10/14 18:39)
◀ 10/13 18:37 ▶

Option Volume

Detail
ℹ
Current (10/13) 13,298
Calls: 9,348 (70%)
Puts: 3,950 (30%)
Prior (10/12) 9,265
Calls: 7,031 (76%)
Puts: 2,234 (24%)
Current vs Prior +43.53%
Calls: +32.95% (Calls)
Puts: +76.81% (Puts)
Prior 7-Day Total 120,756
Calls: 95,744 (79%)
Puts: 25,012 (21%)
Prior 7-Day Average 17,250
Calls: 13,677 (79%)
Puts: 3,573 (21%)
Current vs Prior 7-Day Avg -22.91%
Calls: -31.66%
Puts: +10.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.62M
Calls: $1.00M (62%)
Puts: $621.8K (38%)
Prior (10/12) $838.1K
Calls: $724.4K (86%)
Puts: $113.8K (14%)
Current vs Prior +93.72%
Calls: +38.31%
Puts: +446.43%
Prior 7-Day Total $9.61M
Calls: $7.21M (75%)
Puts: $2.40M (25%)
Prior 7-Day Average $1.37M
Calls: $1.03M (75%)
Puts: $342.5K (25%)
Current vs Prior 7-Day Avg +18.31%
Calls: -2.72%
Puts: +81.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.42
Prior (10/12) 0.32
Current vs Prior +32.99%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +29.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 409,646
Calls: 275,137 (67%)
Puts: 134,509 (33%)
Prior (10/12) 354,841
Calls: 265,839 (75%)
Puts: 89,002 (25%)
Current vs Prior +15.44%
Prior 7-Day Total 2,498,941
Calls: 1,839,137 (74%)
Puts: 659,804 (26%)
Prior 7-Day Average 356,991
Calls: 262,733 (74%)
Puts: 94,257 (26%)
Current vs Prior 7-Day Avg +14.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.87% | 9.36%6.87% | 14.04%
Prior 6.98% | 9.08%6.98% | 13.44%
Current vs Prior -1.63% | +3.02%-1.63% | +4.46%
Prior 7-Day Avg 6.40% | 9.04%9.23% | 15.05%
Current vs 7-Day Avg +7.26% | +3.48%-25.56% | -6.75%
Prior 7-Day Eod 6.98% | 9.08%6.98% | 13.44%
Current vs 7-Day Eod -1.63% | +3.02%-1.63% | +4.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Prior 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.00M). Elevated premium activity with dollar volume up 94% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (9,348 calls vs 3,950 puts). P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 231.974.35$3.1675.3%41.0016
$11.50Oct 161.672.10$1.8922.8%30.9937
$12.00Oct 161.091.66$1.3841.3%110.99316
$12.00Oct 231.261.95$1.6142.9%30.9514
$11.50Oct 231.563.65$2.6180.1%20.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 160.981.43$1.2137.2%31.00--
$15.00Oct 161.541.93$1.7422.4%771.001.9K
$15.50Oct 161.792.51$2.1533.5%11.00--
$15.00Oct 231.352.13$1.7444.8%10.88--
$14.00Oct 160.650.98$0.8240.2%430.875.3K

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 7.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.050.10$0.0862.5%1.8K0.195.0K
$13.50Oct 160.150.24$0.2045.0%7290.411.3K
$13.50Oct 300.490.60$0.5420.4%4450.48478
$15.00Oct 160.010.02$0.0250.0%4030.043.4K
$14.50Oct 160.010.04$0.03100.0%3760.086.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 230.000.11$0.06183.3%8120.08234
$13.00Oct 160.130.18$0.1631.2%2650.324.0K
$12.50Oct 230.150.40$0.2889.3%960.29671
$13.50Oct 160.370.47$0.4223.8%830.61311
$15.00Oct 161.541.93$1.7422.4%771.001.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.3%, max 21.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 16Nov 2061.0%50.1%21.7%1.8K8.4K
$13.00Oct 16Nov 2061.8%52.2%18.3%2723.7K
$13.50Oct 16Nov 1356.7%51.9%9.2%7301.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Nov 2061.8%52.2%18.3%2956.6K
$13.50Oct 16Oct 3056.7%54.6%3.9%111644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.75, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Nov 20$0.57$0.43$0.5775%0.75$12.57
$14.00$15.00Nov 20$0.20$0.80$0.2042%4.00$14.20
$13.50$14.00Nov 13$0.12$0.38$0.1248%3.17$13.62
$13.00$13.50Oct 30$0.22$0.28$0.2262%1.27$13.22
$13.00$13.50Oct 23$0.20$0.30$0.2058%1.50$13.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Nov 27$0.52$0.48$0.5269%0.92$14.48
$14.50$14.00Nov 13$0.26$0.24$0.2665%0.92$14.24
$13.00$12.50Oct 23$0.11$0.39$0.1142%3.55$12.89
$13.00$12.50Oct 30$0.13$0.37$0.1339%2.85$12.87
$14.00$13.50Oct 23$0.32$0.18$0.3271%0.56$13.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.85, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Nov 6$0.28$0.28$0.2251%1.27$13.78
$15.00$15.50Nov 6$0.13$0.13$0.3776%0.35$15.13
$14.00$14.50Oct 23$0.12$0.12$0.3871%0.32$14.12
$13.50$14.00Oct 30$0.22$0.22$0.2852%0.79$13.72
$13.50$14.00Oct 23$0.17$0.17$0.3358%0.52$13.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Oct 23$0.23$0.23$0.2771%0.85$12.27
$12.50$12.00Nov 6$0.21$0.21$0.2970%0.72$12.29
$12.00$11.50Oct 30$0.16$0.16$0.3479%0.47$11.84
$12.00$11.00Nov 20$0.25$0.25$0.7574%0.33$11.75
$13.00$12.50Nov 6$0.23$0.23$0.2759%0.85$12.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Oct 23$0.1061.8%55.2%
$13.50Oct 16Oct 23$0.1956.7%60.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Oct 23$0.2361.8%55.2%
$13.50Oct 16Oct 23$0.2356.7%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.68% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 16$0.20$0.42$0.62$12.88$14.124.68%
$13.00Oct 16$0.49$0.16$0.65$12.35$13.654.91%
$14.00Oct 16$0.08$0.82$0.90$13.10$14.906.79%
$12.50Oct 16$0.89$0.04$0.93$11.57$13.437.02%
$13.00Oct 23$0.59$0.39$0.98$12.02$13.987.40%
$13.50Oct 23$0.39$0.65$1.04$12.46$14.547.85%
$13.00Oct 30$0.76$0.41$1.17$11.83$14.178.83%
$14.00Oct 23$0.22$0.97$1.19$12.81$15.198.98%
$14.50Oct 16$0.03$1.21$1.24$13.26$15.749.36%
$12.50Oct 23$1.04$0.28$1.32$11.18$13.829.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.53% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.50Oct 16$0.03$0.04$0.07$12.43$14.57
$15.50$12.00Oct 23$0.05$0.05$0.10$11.90$15.60
$15.50$11.50Oct 23$0.05$0.06$0.11$11.39$15.61
$15.00$12.00Oct 23$0.07$0.05$0.12$11.88$15.12
$14.00$12.50Oct 16$0.08$0.04$0.12$12.38$14.12
$15.00$11.50Oct 23$0.07$0.06$0.13$11.37$15.13
$14.50$11.00Oct 16$0.03$0.12$0.15$10.85$14.65
$14.50$12.00Oct 23$0.10$0.05$0.15$11.85$14.65
$14.50$11.50Oct 23$0.10$0.06$0.16$11.34$14.66
$15.50$11.50Oct 30$0.10$0.07$0.17$11.33$15.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.12, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Nov 6$0.34$0.1646%2.12$12.16$15.34
12/1214/14Oct 23$0.35$0.1542%2.33$12.15$14.35
12/1214/14Oct 30$0.26$0.2445%1.08$11.74$14.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 16$0.11$0.3948%3.55
$13.50$14.00$14.50Oct 16$0.07$0.4334%6.14
$12.00$12.50$13.00Oct 16$0.09$0.4130%4.56
$13.00$13.50$14.00Oct 16$0.17$0.3350%1.94
$12.00$12.50$13.00Oct 23$0.12$0.3836%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.05$0.9528%19.00
$13.00$14.00$15.00Nov 20$0.10$0.9032%9.00
$13.00$13.50$14.00Oct 16$0.14$0.3655%2.57
$13.00$13.50$14.00Oct 23$0.06$0.4429%7.33
$12.50$13.00$13.50Oct 16$0.14$0.3650%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.20, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Nov 20-$0.06$0.94
$12.00$13.001:2Nov 13-$0.30$0.70
$12.50$13.001:2Oct 16-$0.09$0.41
$14.00$15.001:2Nov 13-$0.05$0.95
$12.50$13.001:2Oct 23-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 23-$0.20$0.80
$14.00$13.001:2Nov 20-$0.10$0.90
$13.00$12.001:2Nov 20-$0.12$0.88
$13.50$13.001:2Oct 23-$0.13$0.37
$14.50$14.001:2Oct 16-$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.72%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 27$0.360.3413.2%2.72%15.92%61
$15.00Nov 20$0.350.2913.2%2.64%15.85%972.7K
$14.00Nov 20$0.490.425.7%3.70%9.36%693.4K
$14.00Nov 13$0.490.405.7%3.70%9.36%1679
$15.00Nov 13$0.230.2513.2%1.74%14.94%1164
$14.50Nov 6$0.250.309.4%1.89%11.32%5451
$13.50Oct 30$0.490.481.9%3.70%5.58%445478
$13.50Nov 6$0.480.491.9%3.62%5.51%21--
$15.00Nov 6$0.190.2313.2%1.43%14.64%121216
$14.00Nov 6$0.280.385.7%2.11%7.77%7367

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,348
Total Puts 3,950
Put/Call Ratio 0.42
Net Difference 5,398

Prior's Put/Call Breakdown

Total Calls 7,031
Total Puts 2,234
Put/Call Ratio 0.32
Net Difference 4,797

Prior 7-Day Put/Call Summary

Total Calls 95,744
Total Puts 25,012
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All