Tour v531
PATH
UIPATH INC Class A
$13.32 -1.19%
$13.28 (-0.30%)🌙
as of 10/12 06:38 PM
(10/8 18:35) ◀
|
Monday, October 12, 2026 (6:38pm)
January 2026
|
▶ (10/13 18:37)
◀ 10/12 18:38 ▶

Option Volume

Detail
ℹ
Current (10/12) 9,265
Calls: 7,031 (76%)
Puts: 2,234 (24%)
Prior (10/08) 13,856
Calls: 8,697 (63%)
Puts: 5,159 (37%)
Current vs Prior -33.13%
Calls: -19.16% (Calls)
Puts: -56.70% (Puts)
Prior 7-Day Total 140,492
Calls: 112,682 (80%)
Puts: 27,810 (20%)
Prior 7-Day Average 20,070
Calls: 16,097 (80%)
Puts: 3,972 (20%)
Current vs Prior 7-Day Avg -53.84%
Calls: -56.32%
Puts: -43.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $838.1K
Calls: $724.4K (86%)
Puts: $113.8K (14%)
Prior (10/08) $1.62M
Calls: $893.7K (55%)
Puts: $723.8K (45%)
Current vs Prior -48.18%
Calls: -18.95%
Puts: -84.28%
Prior 7-Day Total $11.23M
Calls: $8.58M (76%)
Puts: $2.66M (24%)
Prior 7-Day Average $1.60M
Calls: $1.23M (76%)
Puts: $379.3K (24%)
Current vs Prior 7-Day Avg -47.78%
Calls: -40.90%
Puts: -70.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.32
Prior (10/08) 0.59
Current vs Prior -46.44%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +2.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 354,841
Calls: 265,839 (75%)
Puts: 89,002 (25%)
Prior (10/08) 330,315
Calls: 238,412 (72%)
Puts: 91,903 (28%)
Current vs Prior +7.43%
Prior 7-Day Total 2,518,827
Calls: 1,837,261 (73%)
Puts: 681,566 (27%)
Prior 7-Day Average 359,832
Calls: 262,465 (73%)
Puts: 97,366 (27%)
Current vs Prior 7-Day Avg -1.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.98% | 9.08%6.98% | 13.44%
Prior 5.21% | 8.30%8.30% | 14.94%
Current vs Prior +34.07% | +9.42%-15.90% | -10.07%
Prior 7-Day Avg 6.32% | 9.10%9.81% | 15.40%
Current vs 7-Day Avg +10.51% | -0.21%-28.82% | -12.75%
Prior 7-Day Eod 5.21% | 8.30%8.30% | 14.94%
Current vs 7-Day Eod +34.07% | +9.42%-15.90% | -10.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Prior 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($724.4K) vs puts ($113.8K). Extreme bullish P/C ratio of 0.32 - heavy call buying (7,031 calls vs 2,234 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (265,839 calls vs 89,002 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.55, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.470.55$0.5115.7%1710.682.0K
$12.50Oct 160.750.90$0.8318.1%160.861.9K
$14.00Nov 200.610.74$0.6819.1%1440.423.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 230.150.18$0.1618.8%1440.22550
$13.50Oct 160.380.45$0.4216.7%930.57250
$14.00Oct 160.680.76$0.7211.1%200.805.3K
$12.00Nov 200.340.40$0.3716.2%790.252.1K
$13.00Nov 200.670.79$0.7316.4%750.422.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.992.56$2.2825.0%40.9946
$11.50Oct 161.152.05$1.6056.2%40.98--
$12.00Oct 161.221.48$1.3519.3%70.95--
$11.50Oct 301.172.23$1.7062.4%60.933
$11.50Nov 61.352.51$1.9360.1%30.9036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 232.122.85$2.4929.3%30.9715
$15.00Oct 161.621.92$1.7716.9%10.93--
$15.00Oct 231.492.16$1.8336.6%30.91--
$15.50Oct 301.972.86$2.4236.8%40.9049
$15.50Nov 62.063.40$2.7349.1%20.822

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 6.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.070.09$0.0825.0%1.0K0.204.8K
$13.50Oct 160.220.27$0.2520.0%5820.431.0K
$14.50Oct 160.020.03$0.0333.3%5280.075.6K
$15.00Oct 160.010.03$0.02100.0%2650.053.2K
$15.00Nov 200.350.44$0.4022.5%2440.282.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.150.19$0.1723.5%3380.334.0K
$12.50Oct 230.150.18$0.1618.8%1440.22550
$11.00Nov 200.130.37$0.2596.0%1230.161.9K
$12.00Oct 230.050.11$0.0875.0%1160.12999
$13.00Oct 230.260.36$0.3132.3%1010.36190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 13.3%, max 21.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Nov 2056.1%50.3%11.5%3903.7K
$13.50Oct 16Nov 1358.7%52.9%11.1%5831.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 30Nov 1356.3%46.5%21.1%421
$13.00Oct 16Nov 2056.1%50.3%11.5%4136.6K
$13.50Oct 16Nov 1358.7%52.9%11.1%97250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.63, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Oct 30$0.19$0.31$0.1992%1.63$11.69
$11.50$12.00Oct 16$0.25$0.25$0.2598%1.00$11.75
$12.00$13.00Nov 20$0.49$0.51$0.4975%1.04$12.49
$12.00$13.00Oct 23$0.63$0.37$0.6389%0.59$12.63
$12.00$13.00Nov 6$0.63$0.37$0.6389%0.59$12.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Nov 6$0.15$0.35$0.1562%2.33$13.85
$13.50$13.00Nov 13$0.16$0.34$0.1650%2.12$13.34
$14.00$13.50Oct 16$0.30$0.20$0.3080%0.67$13.70
$12.00$11.00Nov 20$0.12$0.88$0.1225%7.33$11.88
$14.00$13.50Nov 13$0.23$0.27$0.2358%1.17$13.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.85, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Nov 13$0.30$0.30$0.2058%1.50$14.30
$15.00$15.50Oct 30$0.13$0.13$0.3780%0.35$15.13
$13.50$14.00Oct 16$0.17$0.17$0.3357%0.52$13.67
$13.50$14.00Oct 30$0.21$0.21$0.2953%0.72$13.71
$14.00$14.50Oct 23$0.11$0.11$0.3968%0.28$14.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Nov 6$0.37$0.37$0.1356%2.85$12.63
$13.00$12.50Oct 30$0.28$0.28$0.2259%1.27$12.72
$13.00$12.50Nov 13$0.26$0.26$0.2459%1.08$12.74
$12.50$12.00Nov 13$0.18$0.18$0.3269%0.56$12.32
$13.00$12.00Nov 20$0.36$0.36$0.6458%0.56$12.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 16Oct 23$0.1658.7%48.9%
$13.00Oct 16Oct 23$0.2156.1%53.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 16Oct 23$0.0758.7%48.9%
$13.00Oct 16Oct 23$0.1456.1%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.03% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 16$0.25$0.42$0.67$12.83$14.175.03%
$13.00Oct 16$0.51$0.17$0.68$12.32$13.685.11%
$14.00Oct 16$0.08$0.72$0.80$13.20$14.806.01%
$12.50Oct 16$0.83$0.06$0.89$11.61$13.396.68%
$13.50Oct 23$0.41$0.49$0.90$12.60$14.406.76%
$13.00Oct 23$0.72$0.31$1.03$11.97$14.037.73%
$14.00Oct 23$0.23$1.04$1.27$12.73$15.279.53%
$13.00Oct 30$0.88$0.47$1.35$11.65$14.3510.14%
$12.00Oct 16$1.35$0.02$1.37$10.63$13.3710.29%
$13.50Oct 30$0.59$0.80$1.39$12.11$14.8910.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.30% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Oct 16$0.02$0.02$0.04$11.96$15.04
$14.50$12.00Oct 16$0.03$0.02$0.05$11.95$14.55
$15.00$12.50Oct 16$0.02$0.06$0.08$12.42$15.08
$14.50$12.50Oct 16$0.03$0.06$0.09$12.41$14.59
$14.00$12.00Oct 16$0.08$0.02$0.10$11.90$14.10
$15.50$12.00Oct 23$0.04$0.08$0.12$11.88$15.62
$15.50$11.50Oct 30$0.07$0.07$0.14$11.36$15.64
$14.00$12.50Oct 16$0.08$0.06$0.14$12.36$14.14
$15.00$12.00Oct 23$0.08$0.08$0.16$11.84$15.16
$15.50$11.50Oct 23$0.04$0.12$0.16$11.34$15.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.11$0.8933%8.09
$13.00$14.00$15.00Nov 20$0.10$0.9030%9.00
$12.50$13.00$13.50Oct 16$0.06$0.4443%7.33
$13.00$13.50$14.00Oct 16$0.09$0.4148%4.56
$13.50$14.00$14.50Oct 23$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 16$0.05$0.4548%9.00
$13.00$14.00$15.00Nov 20$0.09$0.9130%10.11
$12.50$13.00$13.50Oct 30$0.05$0.4528%9.00
$12.00$12.50$13.00Oct 16$0.07$0.4327%6.14
$12.50$13.00$13.50Oct 16$0.14$0.3643%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.09, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Oct 23-$0.09$0.91
$12.00$13.001:2Oct 30-$0.25$0.75
$12.00$13.001:2Nov 6-$0.31$0.69
$12.50$13.001:2Oct 16-$0.19$0.31
$14.00$15.001:2Nov 20-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 23-$0.25$0.75
$14.50$13.501:2Oct 30-$0.06$0.94
$14.00$13.001:2Nov 20-$0.13$0.87
$14.00$13.501:2Oct 16-$0.12$0.38
$13.50$13.001:2Oct 30-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.58%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$0.610.425.1%4.58%9.68%1443.4K
$15.00Nov 20$0.350.2812.6%2.63%15.24%2442.5K
$15.00Nov 13$0.240.2512.6%1.80%14.41%2048
$15.50Nov 13$0.200.2116.4%1.50%17.87%981
$14.00Nov 6$0.390.375.1%2.93%8.03%3365
$14.50Nov 6$0.280.298.9%2.10%10.96%21434
$14.00Nov 13$0.330.425.1%2.48%7.58%971
$13.50Oct 30$0.510.471.4%3.83%5.18%24478
$15.00Nov 6$0.190.2212.6%1.43%14.04%130110
$14.00Oct 30$0.310.355.1%2.33%7.43%18449

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,031
Total Puts 2,234
Put/Call Ratio 0.32
Net Difference 4,797

Prior's Put/Call Breakdown

Total Calls 8,697
Total Puts 5,159
Put/Call Ratio 0.59
Net Difference 3,538

Prior 7-Day Put/Call Summary

Total Calls 112,682
Total Puts 27,810
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All