Tour v531
PATH
UIPATH INC Class A
$13.25 +1.38%
$13.25 (-0.01%)🌙
as of 10/08 06:35 PM
(10/7 18:38) ◀
|
Thursday, October 8, 2026 (6:35pm)
January 2026
|
▶ (10/12 18:38)
◀ 10/8 18:35 ▶

Option Volume

Detail
ℹ
Current (10/08) 13,856
Calls: 8,697 (63%)
Puts: 5,159 (37%)
Prior (10/07) 5,381
Calls: 4,055 (75%)
Puts: 1,326 (25%)
Current vs Prior +157.50%
Calls: +114.48% (Calls)
Puts: +289.06% (Puts)
Prior 7-Day Total 139,374
Calls: 111,798 (80%)
Puts: 27,576 (20%)
Prior 7-Day Average 19,910
Calls: 15,971 (80%)
Puts: 3,939 (20%)
Current vs Prior 7-Day Avg -30.41%
Calls: -45.55%
Puts: +30.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.62M
Calls: $893.7K (55%)
Puts: $723.8K (45%)
Prior (10/07) $1.01M
Calls: $821.6K (82%)
Puts: $183.6K (18%)
Current vs Prior +60.90%
Calls: +8.77%
Puts: +294.18%
Prior 7-Day Total $10.68M
Calls: $8.41M (79%)
Puts: $2.27M (21%)
Prior 7-Day Average $1.53M
Calls: $1.20M (79%)
Puts: $324.4K (21%)
Current vs Prior 7-Day Avg +6.05%
Calls: -25.57%
Puts: +123.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.59
Prior (10/07) 0.33
Current vs Prior +81.40%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +87.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 330,315
Calls: 238,412 (72%)
Puts: 91,903 (28%)
Prior (10/07) 339,139
Calls: 236,889 (70%)
Puts: 102,250 (30%)
Current vs Prior -2.60%
Prior 7-Day Total 2,562,349
Calls: 1,873,567 (73%)
Puts: 688,782 (27%)
Prior 7-Day Average 366,049
Calls: 267,652 (73%)
Puts: 98,397 (27%)
Current vs Prior 7-Day Avg -9.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.21% | 8.30%8.30% | 14.94%
Prior 5.89% | 7.80%7.80% | 14.23%
Current vs Prior -11.61% | +6.38%+6.38% | +5.01%
Prior 7-Day Avg 6.61% | 9.31%10.19% | 15.71%
Current vs 7-Day Avg -21.17% | -10.82%-18.51% | -4.91%
Prior 7-Day Eod 5.89% | 7.80%7.80% | 14.23%
Current vs 7-Day Eod -11.61% | +6.38%+6.38% | +5.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Prior 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.69% | 9.06%
Calls: 18.92% | 9.68%
Puts: 22.45% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Unusually high activity with volume up 158% vs prior - elevated interest. Bullish P/C ratio of 0.59. P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.621.76$1.698.3%30.74888
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 201.311.43$1.378.8%40.582.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.61, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.130.15$0.1414.3%2710.244.4K
$14.00Oct 300.370.45$0.4119.5%2310.36258
$13.00Oct 230.640.78$0.7119.7%170.58--
$13.50Oct 300.550.65$0.6016.7%230.47468
$13.50Nov 60.660.80$0.7319.2%1310.50144
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.600.71$0.6616.7%4810.4124
$13.50Nov 60.861.01$0.9416.0%40.513

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 91.402.17$1.7943.0%60.9823
$11.00Oct 161.792.78$2.2943.2%180.98--
$12.00Oct 91.001.56$1.2843.8%10.97108
$12.50Oct 90.640.85$0.7528.0%60.92--
$11.00Oct 302.032.81$2.4232.2%100.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 90.662.03$1.35101.5%1161.00117
$15.00Oct 91.662.95$2.3155.8%4231.00--
$14.00Oct 90.651.24$0.9562.1%4270.94--
$15.00Oct 161.642.09$1.8624.2%1670.922.0K
$15.00Oct 231.502.29$1.9041.6%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 9.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 160.040.10$0.0785.7%1.0K0.144.9K
$14.00Oct 90.010.02$0.0250.0%6810.072.1K
$13.50Oct 90.040.08$0.0666.7%6770.272.1K
$13.50Oct 160.280.35$0.3221.9%6280.42779
$13.00Nov 201.051.20$1.1313.3%4500.571.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.600.71$0.6616.7%4810.4124
$14.00Oct 90.651.24$0.9562.1%4270.94--
$15.00Oct 91.662.95$2.3155.8%4231.00--
$12.00Oct 300.170.25$0.2138.1%3390.21299
$12.50Oct 160.100.18$0.1457.1%2940.22892

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 145.0%, max 648.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Nov 2071.0%53.2%33.3%6432.5K
$13.50Oct 9Nov 656.4%53.8%4.8%8082.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 9Nov 20416.0%55.6%648.7%171.9K
$13.00Oct 9Nov 2071.0%53.2%33.3%2223.3K
$13.50Oct 9Nov 656.4%53.8%4.8%50312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 6.69, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Oct 30$0.60$0.40$0.6080%0.67$12.60
$12.00$13.00Nov 20$0.56$0.44$0.5674%0.79$12.56
$13.50$14.00Nov 6$0.13$0.37$0.1350%2.85$13.63
$14.00$15.00Nov 20$0.26$0.74$0.2642%2.85$14.26
$14.00$14.50Nov 13$0.13$0.37$0.1344%2.85$14.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Nov 13$0.13$0.87$0.1339%6.69$12.87
$14.50$13.50Oct 30$0.56$0.44$0.5674%0.79$13.94
$15.00$14.50Nov 13$0.33$0.17$0.3377%0.52$14.67
$13.00$12.50Nov 6$0.15$0.35$0.1541%2.33$12.85
$13.50$13.00Oct 9$0.25$0.25$0.2574%1.00$13.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.57, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Nov 6$0.20$0.20$0.3066%0.67$14.70
$15.00$15.50Oct 30$0.10$0.10$0.4080%0.25$15.10
$14.00$14.50Oct 23$0.15$0.15$0.3567%0.43$14.15
$13.50$14.00Oct 16$0.18$0.18$0.3258%0.56$13.68
$15.00$15.50Nov 6$0.10$0.10$0.4076%0.25$15.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Nov 13$0.36$0.36$0.1473%2.57$11.64
$13.00$12.00Nov 20$0.46$0.46$0.5457%0.85$12.54
$11.50$11.00Oct 23$0.14$0.14$0.3684%0.39$11.36
$11.50$11.00Oct 16$0.11$0.11$0.3987%0.28$11.39
$12.50$12.00Oct 30$0.16$0.16$0.3469%0.47$12.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.02% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 9$0.06$0.34$0.40$13.10$13.903.02%
$13.00Oct 9$0.35$0.09$0.44$12.56$13.443.32%
$12.50Oct 9$0.75$0.02$0.77$11.73$13.275.81%
$13.00Oct 16$0.54$0.28$0.82$12.18$13.826.19%
$13.50Oct 16$0.32$0.56$0.88$12.62$14.386.64%
$14.00Oct 9$0.02$0.95$0.97$13.03$14.977.32%
$12.50Oct 16$0.86$0.14$1.00$11.50$13.507.55%
$13.50Oct 23$0.39$0.70$1.09$12.41$14.598.23%
$14.00Oct 16$0.14$0.96$1.10$12.90$15.108.30%
$13.00Oct 23$0.71$0.46$1.17$11.83$14.178.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.30% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.50Oct 9$0.02$0.02$0.04$12.46$14.04
$15.00$12.00Oct 16$0.03$0.06$0.09$11.91$15.09
$13.50$12.50Oct 9$0.06$0.02$0.08$12.42$13.58
$14.50$12.00Oct 16$0.07$0.06$0.13$11.87$14.63
$14.00$13.00Oct 9$0.02$0.09$0.11$12.89$14.11
$13.50$13.00Oct 9$0.06$0.09$0.15$12.85$13.65
$15.00$11.50Oct 16$0.03$0.12$0.15$11.35$15.15
$14.50$11.50Oct 16$0.07$0.12$0.19$11.31$14.69
$15.00$12.50Oct 16$0.03$0.14$0.17$12.33$15.17
$14.50$12.50Oct 16$0.07$0.14$0.21$12.29$14.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/14Oct 23$0.29$0.2152%1.38$11.21$14.29
12/1214/15Nov 6$0.37$0.1334%2.85$12.13$14.87
12/1215/16Oct 30$0.26$0.2449%1.08$12.24$15.26
12/1215/16Nov 6$0.27$0.2344%1.17$12.23$15.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 9$0.11$0.3966%3.55
$12.00$13.00$14.00Nov 20$0.11$0.8932%8.09
$12.50$13.00$13.50Oct 16$0.10$0.4036%4.00
$13.00$13.50$14.00Oct 30$0.06$0.4422%7.33
$13.00$13.50$14.00Oct 9$0.25$0.2564%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.06$0.9432%15.67
$12.50$13.00$13.50Oct 9$0.18$0.3266%1.78
$13.50$14.00$14.50Oct 16$0.05$0.4528%9.00
$12.00$12.50$13.00Oct 16$0.06$0.4428%7.33
$12.00$12.50$13.00Oct 9$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.20, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Oct 30-$0.25$0.75
$11.00$12.001:2Oct 30-$0.48$0.52
$12.00$12.501:2Oct 9-$0.22$0.28
$13.00$14.001:2Nov 20-$0.23$0.77
$13.00$13.501:2Oct 23-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 23-$0.20$0.80
$14.50$13.501:2Nov 6-$0.12$0.88
$14.50$13.501:2Oct 30-$0.33$0.67
$14.00$13.501:2Oct 16-$0.16$0.34
$14.00$13.001:2Nov 20-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.60%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$0.610.425.7%4.60%10.26%633.4K
$15.00Nov 20$0.390.2913.2%2.94%16.15%1402.4K
$15.50Nov 13$0.210.2717.0%1.58%18.57%361
$13.50Nov 6$0.660.501.9%4.98%6.87%131144
$14.00Nov 6$0.440.425.7%3.32%8.98%11--
$14.50Nov 6$0.330.349.4%2.49%11.92%1221
$15.00Nov 13$0.230.3013.2%1.74%14.94%1--
$13.50Oct 30$0.550.471.9%4.15%6.04%23468
$14.00Nov 13$0.330.445.7%2.49%8.15%1011
$14.00Oct 30$0.370.365.7%2.79%8.45%231258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,697
Total Puts 5,159
Put/Call Ratio 0.59
Net Difference 3,538

Prior's Put/Call Breakdown

Total Calls 4,055
Total Puts 1,326
Put/Call Ratio 0.33
Net Difference 2,729

Prior 7-Day Put/Call Summary

Total Calls 111,798
Total Puts 27,576
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All