PATH - Options Database

PATH

UIPATH INC A

$12.15 +1.00%

$12.12 (-0.25%)🌙

as of 07/17 07:08 PM

(7/16 18:51) ◀

Friday, July 17, 2026 (7:08pm)

▶

◀ 7/17 19:08

Option Volume

Detail

ℹ

Current (07/17) 41,676

Calls: 26,729 (64%)

Puts: 14,947 (36%)

Prior (07/16) 28,799

Calls: 22,526 (78%)

Puts: 6,273 (22%)

Current vs Prior +44.71%

Calls: +18.66% (Calls)

Puts: +138.28% (Puts)

Prior 7-Day Total 198,078

Calls: 160,157 (81%)

Puts: 37,921 (19%)

Prior 7-Day Average 28,296

Calls: 22,879 (81%)

Puts: 5,417 (19%)

Current vs Prior 7-Day Avg +47.28%

Calls: +16.82%

Puts: +175.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $4.88M

Calls: $2.32M (48%)

Puts: $2.56M (52%)

Prior (07/16) $2.54M

Calls: $2.05M (80%)

Puts: $498.5K (20%)

Current vs Prior +91.82%

Calls: +13.39%

Puts: +413.76%

Prior 7-Day Total $16.22M

Calls: $12.73M (78%)

Puts: $3.49M (22%)

Prior 7-Day Average $2.32M

Calls: $1.82M (78%)

Puts: $499.0K (22%)

Current vs Prior 7-Day Avg +110.65%

Calls: +27.62%

Puts: +413.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.56

Prior (07/16) 0.28

Current vs Prior +100.81%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg +117.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 605,950

Calls: 435,603 (72%)

Puts: 170,347 (28%)

Prior (07/16) 592,112

Calls: 418,753 (71%)

Puts: 173,359 (29%)

Current vs Prior +2.34%

Prior 7-Day Total 3,879,891

Calls: 2,824,686 (73%)

Puts: 1,055,205 (27%)

Prior 7-Day Average 554,270

Calls: 403,526 (73%)

Puts: 150,743 (27%)

Current vs Prior 7-Day Avg +9.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.53% | 9.96%4.53% | 16.71%

Prior 6.07% | 10.39%6.07% | 16.96%

Current vs Prior +64.12% | +25.94%-25.40% | -1.47%

Prior 7-Day Avg 7.45% | 11.07%8.56% | 17.63%

Current vs 7-Day Avg +33.59% | +18.23%-47.13% | -5.23%

Prior 7-Day Eod 6.07% | 10.39%6.07% | 16.96%

Current vs 7-Day Eod +64.12% | +25.94%-25.40% | -1.47%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Prior 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 92% vs prior. Dollar volume significantly above 7-day average (111% higher). Bullish P/C ratio of 0.56. P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.6%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 31	1.00	1.06	$1.03	5.8%	48	0.68	307
$13.00	Jul 31	0.33	0.35	$0.34	5.9%	1.1K	0.33	1.4K
$12.00	Aug 14	0.96	1.02	$0.99	6.1%	8	0.56	--
$12.00	Aug 21	1.07	1.14	$1.11	6.3%	774	0.56	10.9K
$12.00	Jul 31	0.71	0.76	$0.74	6.8%	76	0.56	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 14	1.37	1.44	$1.41	5.0%	2	0.60	--
$13.00	Jul 24	0.99	1.05	$1.02	5.9%	5	0.75	114
$13.00	Aug 21	1.48	1.57	$1.53	5.9%	12	0.58	690
$12.50	Jul 31	0.82	0.87	$0.85	5.9%	3	0.56	--
$12.50	Jul 24	0.64	0.69	$0.67	7.5%	401	0.60	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.54, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 24	0.15	0.17	$0.16	12.5%	864	0.25	1.7K
$14.00	Jul 31	0.14	0.17	$0.16	18.8%	265	0.18	954
$13.50	Jul 31	0.22	0.25	$0.24	12.5%	325	0.25	398
$14.50	Aug 14	0.24	0.28	$0.26	15.4%	21	0.21	29
$12.50	Jul 24	0.29	0.33	$0.31	12.9%	861	0.40	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 14	0.24	0.28	$0.26	15.4%	3	0.19	202
$11.50	Jul 31	0.34	0.38	$0.36	11.1%	33	0.32	--
$12.00	Jul 24	0.37	0.41	$0.39	10.3%	602	0.43	200
$11.50	Aug 7	0.45	0.50	$0.48	10.4%	26	0.34	91
$11.00	Aug 21	0.46	0.52	$0.49	12.2%	106	0.28	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	2.04	2.25	$2.15	9.8%	63	1.00	996
$10.50	Jul 17	1.54	1.95	$1.75	23.4%	28	1.00	744
$11.00	Jul 17	1.07	1.25	$1.16	15.5%	401	1.00	4.9K
$11.50	Jul 17	0.50	0.75	$0.63	39.7%	552	0.96	1.0K
$10.00	Jul 24	1.88	2.55	$2.22	30.2%	36	0.92	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	1.56	2.21	$1.89	34.4%	1	0.98	--
$13.50	Jul 17	1.13	1.67	$1.40	38.6%	100	0.98	1
$13.00	Jul 17	0.62	1.15	$0.89	59.6%	44	0.97	261
$12.50	Jul 17	0.10	0.66	$0.38	147.4%	19	0.94	188
$14.00	Jul 24	1.84	2.25	$2.05	20.0%	1	0.92	5

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 22.6K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.11	0.22	$0.17	64.7%	3.4K	0.84	5.5K
$12.50	Jul 17	0.00	0.01	$0.01	100.0%	2.8K	0.05	5.7K
$14.00	Jul 24	0.03	0.06	$0.05	60.0%	2.7K	0.08	940
$13.00	Jul 31	0.33	0.35	$0.34	5.9%	1.1K	0.33	1.4K
$13.00	Jul 24	0.15	0.17	$0.16	12.5%	864	0.25	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 24	0.37	0.41	$0.39	10.3%	602	0.43	200
$12.50	Jul 24	0.64	0.69	$0.67	7.5%	401	0.60	42
$12.00	Jul 17	0.00	0.03	$0.02	150.0%	336	0.18	1.7K
$11.50	Jul 24	0.18	0.22	$0.20	20.0%	336	0.27	416
$11.50	Jul 17	0.00	0.01	$0.01	100.0%	177	0.03	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 702.3%, max 1679.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Jul 17	Aug 21	1177.3%	66.2%	1679.6%	82	4.1K
$10.50	Jul 17	Aug 14	915.5%	67.3%	1261.1%	33	763
$14.00	Jul 17	Aug 28	879.8%	66.5%	1222.8%	54	13.3K
$11.00	Jul 17	Aug 28	658.0%	64.4%	921.0%	536	4.9K
$13.50	Jul 17	Aug 28	685.9%	67.2%	920.3%	55	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Jul 17	Aug 14	915.5%	67.3%	1261.1%	22	202
$14.00	Jul 17	Aug 21	879.8%	69.8%	1161.1%	12	561
$11.00	Jul 17	Aug 28	658.0%	64.4%	921.0%	32	1.9K
$13.50	Jul 17	Jul 24	685.9%	70.0%	880.2%	135	4
$13.00	Jul 17	Aug 21	475.2%	69.7%	582.1%	56	951

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$13.50	Jul 31	$0.10	$0.40	$0.10	4.00	$13.10
$13.00	$14.00	Aug 21	$0.28	$0.72	$0.28	2.57	$13.28
$13.00	$13.50	Aug 28	$0.14	$0.36	$0.14	2.57	$13.14
$13.50	$14.00	Aug 28	$0.14	$0.36	$0.14	2.57	$13.64
$12.50	$13.00	Jul 24	$0.15	$0.35	$0.15	2.33	$12.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.50	$11.00	Jul 24	$0.12	$0.38	$0.12	3.17	$11.38
$10.50	$10.00	Aug 14	$0.12	$0.38	$0.12	3.17	$10.38
$11.00	$10.00	Aug 21	$0.28	$0.72	$0.28	2.57	$10.72
$11.50	$10.50	Aug 14	$0.32	$0.68	$0.32	2.13	$11.18
$11.00	$10.00	Aug 28	$0.35	$0.65	$0.35	1.86	$10.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 8.09, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$10.50	Jul 17	$0.40	$0.40	$0.10	4.00	$10.40
$10.00	$10.50	Aug 7	$0.40	$0.40	$0.10	4.00	$10.40
$11.00	$11.50	Aug 14	$0.39	$0.39	$0.11	3.55	$11.39
$11.00	$11.50	Aug 7	$0.33	$0.33	$0.17	1.94	$11.33
$11.50	$12.00	Jul 24	$0.30	$0.30	$0.20	1.50	$11.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$12.50	Jul 31	$1.78	$1.78	$0.22	8.09	$12.72
$13.50	$13.00	Jul 24	$0.39	$0.39	$0.11	3.55	$13.11
$12.50	$12.00	Jul 17	$0.36	$0.36	$0.14	2.57	$12.14
$13.00	$12.50	Jul 24	$0.35	$0.35	$0.15	2.33	$12.65
$13.00	$12.00	Aug 21	$0.61	$0.61	$0.39	1.56	$12.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.17, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Jul 17	Jul 24	$0.06	915.5%	82.3%
$14.50	Jul 24	Jul 31	$0.06	75.5%	71.6%
$10.00	Jul 17	Jul 24	$0.07	1177.3%	95.8%
$13.50	Jul 17	Jul 24	$0.08	685.9%	70.0%
$11.00	Jul 17	Jul 24	$0.09	658.0%	66.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Jul 17	Jul 24	$0.07	658.0%	66.5%
$13.00	Jul 17	Jul 24	$0.13	475.2%	67.8%
$14.00	Jul 17	Jul 24	$0.16	879.8%	72.4%
$11.50	Jul 17	Jul 24	$0.19	399.2%	69.6%
$12.50	Jul 17	Jul 24	$0.29	237.6%	68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.56% of stock, avg 13.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 17	$0.17	$0.02	$0.19	$11.81	$12.19	1.56%
$12.50	Jul 17	$0.01	$0.38	$0.39	$12.11	$12.89	3.21%
$11.50	Jul 17	$0.63	$0.01	$0.64	$10.86	$12.14	5.27%
$13.00	Jul 17	$0.01	$0.89	$0.90	$12.10	$13.90	7.41%
$12.00	Jul 24	$0.54	$0.39	$0.93	$11.07	$12.93	7.65%
$12.50	Jul 24	$0.31	$0.67	$0.98	$11.52	$13.48	8.07%
$11.50	Jul 24	$0.84	$0.20	$1.04	$10.46	$12.54	8.56%
$11.00	Jul 17	$1.16	$0.01	$1.17	$9.83	$12.17	9.63%
$13.00	Jul 24	$0.16	$1.02	$1.18	$11.82	$14.18	9.71%
$12.00	Jul 31	$0.74	$0.57	$1.31	$10.69	$13.31	10.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.25% of stock, avg 5.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$12.00	Jul 17	$0.01	$0.02	$0.03	$11.97	$12.53
$14.00	$10.00	Jul 24	$0.05	$0.05	$0.10	$9.90	$14.10
$14.00	$10.50	Jul 24	$0.05	$0.06	$0.11	$10.39	$14.11
$14.00	$11.00	Jul 24	$0.05	$0.08	$0.13	$10.87	$14.13
$13.50	$10.00	Jul 24	$0.09	$0.05	$0.14	$9.86	$13.64
$13.50	$10.50	Jul 24	$0.09	$0.06	$0.15	$10.35	$13.65
$14.50	$10.00	Jul 31	$0.09	$0.07	$0.16	$9.84	$14.66
$13.50	$11.00	Jul 24	$0.09	$0.08	$0.17	$10.83	$13.67
$14.50	$10.50	Jul 31	$0.09	$0.10	$0.19	$10.31	$14.69
$13.00	$10.00	Jul 24	$0.16	$0.05	$0.21	$9.79	$13.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 4.00, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	12/12	Aug 7	$0.40	$0.10	4.00	$11.10	$12.40
12/12	13/14	Jul 31	$0.38	$0.12	3.17	$12.12	$13.38
12/12	12/13	Aug 7	$0.38	$0.12	3.17	$11.62	$12.88
12/12	12/13	Jul 31	$0.37	$0.13	2.85	$11.63	$12.87
12/12	13/14	Aug 7	$0.36	$0.14	2.57	$11.64	$13.36
10/10	12/12	Aug 14	$0.36	$0.14	2.57	$10.14	$11.86
11/12	13/14	Aug 21	$0.71	$0.29	2.45	$11.29	$13.71
11/12	12/12	Jul 24	$0.35	$0.15	2.33	$11.15	$12.35
11/12	12/13	Jul 31	$0.35	$0.15	2.33	$11.15	$12.85
11/12	12/13	Aug 7	$0.35	$0.15	2.33	$11.15	$12.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.50	$12.00	$12.50	Jul 31	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Aug 7	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Aug 28	$0.05	$0.45	9.00
$10.50	$11.00	$11.50	Jul 17	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$11.50	$12.00	Jul 24	$0.07	$0.43	6.14
$12.00	$12.50	$13.00	Jul 24	$0.07	$0.43	6.14
$11.50	$12.00	$12.50	Jul 31	$0.07	$0.43	6.14
$10.00	$11.00	$12.00	Aug 21	$0.15	$0.85	5.67
$11.50	$12.00	$12.50	Jul 24	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.06, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Aug 21	-$0.15	$0.85
$12.00	$13.00	1:2	Aug 21	-$0.31	$0.69
$12.00	$12.50	1:2	Jul 24	-$0.08	$0.42
$13.50	$14.00	1:2	Jul 31	-$0.08	$0.42
$11.00	$12.00	1:2	Aug 21	-$0.58	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Aug 21	-$0.06	$0.94
$13.00	$12.00	1:2	Aug 21	-$0.31	$0.69
$12.50	$12.00	1:2	Jul 24	-$0.11	$0.39
$11.50	$11.00	1:2	Aug 7	-$0.12	$0.38
$12.00	$11.50	1:2	Jul 31	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.24%, avg 3.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Aug 28	$0.88	0.50	2.9%	7.24%	10.12%	15	--
$12.50	Aug 14	$0.73	0.48	2.9%	6.01%	8.89%	213	186
$13.00	Aug 28	$0.70	0.43	7.0%	5.76%	12.76%	3	--
$13.00	Aug 21	$0.68	0.42	7.0%	5.60%	12.59%	514	7.0K
$12.50	Aug 7	$0.61	0.46	2.9%	5.02%	7.90%	687	236
$13.00	Aug 14	$0.56	0.40	7.0%	4.61%	11.60%	47	102
$13.50	Aug 28	$0.54	0.37	11.1%	4.44%	15.56%	2	--
$12.50	Jul 31	$0.48	0.44	2.9%	3.95%	6.83%	486	981
$13.00	Aug 7	$0.44	0.37	7.0%	3.62%	10.62%	7	--
$13.50	Aug 14	$0.42	0.32	11.1%	3.46%	14.57%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,729

Total Puts 14,947

Put/Call Ratio 0.56

Net Difference 11,782

Prior's Put/Call Breakdown

Total Calls 22,526

Total Puts 6,273

Put/Call Ratio 0.28

Net Difference 16,253

Prior 7-Day Put/Call Summary

Total Calls 160,157

Total Puts 37,921

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card