PATH - Options Database

PATH

UIPATH INC A

$18.67 +2.87%

$18.66 (-0.03%)🌙

as of 08/31 07:59 PM

(8/28 18:51) ◀

Monday, August 31, 2026 (6:52pm)

▶

◀ 8/31 18:52

Option Volume

Detail

ℹ

Current (08/31) 38,444

Calls: 25,930 (67%)

Puts: 12,514 (33%)

Prior (08/28) 38,610

Calls: 26,367 (68%)

Puts: 12,243 (32%)

Current vs Prior -0.43%

Calls: -1.66% (Calls)

Puts: +2.21% (Puts)

Prior 7-Day Total 275,673

Calls: 203,920 (74%)

Puts: 71,753 (26%)

Prior 7-Day Average 39,381

Calls: 29,131 (74%)

Puts: 10,250 (26%)

Current vs Prior 7-Day Avg -2.38%

Calls: -10.99%

Puts: +22.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31) $7.94M

Calls: $6.56M (83%)

Puts: $1.37M (17%)

Prior (08/28) $7.16M

Calls: $6.40M (89%)

Puts: $759.7K (11%)

Current vs Prior +10.79%

Calls: +2.50%

Puts: +80.60%

Prior 7-Day Total $59.00M

Calls: $47.83M (81%)

Puts: $11.16M (19%)

Prior 7-Day Average $8.43M

Calls: $6.83M (81%)

Puts: $1.59M (19%)

Current vs Prior 7-Day Avg -5.83%

Calls: -3.93%

Puts: -13.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 0.48

Prior (08/28) 0.46

Current vs Prior +3.94%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +20.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31) 543,065

Calls: 371,072 (68%)

Puts: 171,993 (32%)

Prior (08/28) 564,982

Calls: 403,766 (71%)

Puts: 161,216 (29%)

Current vs Prior -3.88%

Prior 7-Day Total 3,929,594

Calls: 2,800,780 (71%)

Puts: 1,128,814 (29%)

Prior 7-Day Average 561,370

Calls: 400,111 (71%)

Puts: 161,259 (29%)

Current vs Prior 7-Day Avg -3.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 14.52% | 17.30%17.94% | 21.85%

Prior 15.37% | 18.02%18.68% | 21.60%

Current vs Prior -5.57% | -3.97%-3.93% | +1.18%

Prior 7-Day Avg 7.64% | 14.92%12.91% | 21.27%

Current vs 7-Day Avg +89.87% | +15.97%+39.00% | +2.74%

Prior 7-Day Eod 15.37% | 18.02%18.68% | 21.60%

Current vs 7-Day Eod -5.57% | -3.97%-3.93% | +1.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Prior 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.21% | 3.23%

Calls: 2.27% | 2.78%

Puts: 6.14% | 3.68%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($6.56M) vs puts ($1.37M). Extreme bullish P/C ratio of 0.48 - heavy call buying (25,930 calls vs 12,514 puts). Call-heavy open interest (371,072 calls vs 171,993 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.8%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Sep 4	1.28	1.33	$1.31	3.8%	697	0.55	440
$20.00	Sep 25	1.14	1.20	$1.17	5.1%	17	0.42	175
$22.00	Sep 4	0.27	0.29	$0.28	7.1%	304	0.18	337
$16.00	Sep 11	2.97	3.20	$3.09	7.4%	13	0.82	188
$19.00	Sep 4	1.03	1.11	$1.07	7.5%	862	0.49	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 4	0.68	0.72	$0.70	5.7%	288	0.32	119
$20.00	Sep 4	2.00	2.13	$2.07	6.3%	11	0.63	1
$19.00	Sep 4	1.35	1.44	$1.40	6.4%	70	0.51	183
$18.00	Sep 4	0.85	0.91	$0.88	6.8%	284	0.38	880
$17.00	Sep 11	0.63	0.68	$0.66	7.6%	61	0.28	75

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.62, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Sep 4	0.27	0.29	$0.28	7.1%	304	0.18	337
$21.50	Sep 4	0.33	0.40	$0.37	18.9%	80	0.22	207
$21.00	Sep 4	0.43	0.47	$0.45	8.9%	444	0.26	494
$20.00	Sep 4	0.66	0.73	$0.70	10.0%	613	0.36	1.1K
$22.00	Sep 11	0.40	0.47	$0.44	15.9%	58	0.22	259

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 4	0.25	0.27	$0.26	7.7%	209	0.15	1.2K
$16.50	Sep 4	0.34	0.41	$0.38	18.4%	322	0.20	185
$17.00	Sep 4	0.49	0.54	$0.52	9.6%	305	0.26	1.6K
$17.50	Sep 4	0.68	0.72	$0.70	5.7%	288	0.32	119
$16.00	Sep 18	0.40	0.48	$0.44	18.2%	116	0.19	21.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.70, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 4	3.70	4.85	$4.28	26.9%	22	0.91	1.0K
$15.00	Sep 11	3.80	4.30	$4.05	12.3%	22	0.91	1.9K
$15.00	Sep 18	3.85	4.20	$4.03	8.7%	123	0.88	15.6K
$15.50	Sep 4	2.94	4.35	$3.64	38.7%	14	0.88	203
$15.00	Sep 25	3.80	4.20	$4.00	10.0%	96	0.87	625

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Sep 4	3.50	4.55	$4.03	26.1%	2	0.82	1
$20.50	Sep 4	2.10	2.66	$2.38	23.5%	2	0.69	25
$20.50	Sep 11	2.22	2.85	$2.54	24.8%	10	0.67	--
$21.00	Sep 25	2.70	3.80	$3.25	33.8%	16	0.66	--
$20.00	Sep 4	2.00	2.13	$2.07	6.3%	11	0.63	1

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 14.3K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 4	1.03	1.11	$1.07	7.5%	862	0.49	1.3K
$18.50	Sep 4	1.28	1.33	$1.31	3.8%	697	0.55	440
$20.00	Sep 4	0.66	0.73	$0.70	10.0%	613	0.36	1.1K
$20.00	Sep 18	0.98	1.10	$1.04	11.5%	454	0.41	6.4K
$21.00	Sep 4	0.43	0.47	$0.45	8.9%	444	0.26	494

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Sep 4	1.07	1.19	$1.13	10.6%	4.3K	0.45	197
$16.50	Sep 4	0.34	0.41	$0.38	18.4%	322	0.20	185
$17.00	Sep 4	0.49	0.54	$0.52	9.6%	305	0.26	1.6K
$17.50	Sep 4	0.68	0.72	$0.70	5.7%	288	0.32	119
$18.00	Sep 4	0.85	0.91	$0.88	6.8%	284	0.38	880

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 88.7%, max 110.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Sep 4	Oct 9	158.2%	75.1%	110.7%	215	4.5K
$21.00	Sep 4	Oct 9	158.4%	76.5%	107.0%	445	494
$16.50	Sep 4	Oct 9	158.3%	77.3%	104.8%	56	748
$19.50	Sep 4	Oct 9	157.7%	77.1%	104.5%	154	208
$20.00	Sep 4	Oct 9	156.6%	77.5%	102.0%	614	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Sep 4	Oct 9	158.2%	75.1%	110.7%	307	1.6K
$18.50	Sep 4	Oct 9	157.9%	76.1%	107.4%	4.3K	197
$16.00	Sep 4	Oct 9	157.6%	80.8%	95.0%	211	1.2K
$16.50	Sep 4	Oct 2	158.3%	81.6%	94.1%	335	197
$18.00	Sep 4	Oct 2	156.4%	87.7%	78.4%	303	885

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 4.00, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Oct 2	$0.10	$0.40	$0.10	68%	4.00	$17.10
$15.50	$16.00	Oct 2	$0.17	$0.33	$0.17	80%	1.94	$15.67
$17.00	$18.00	Oct 9	$0.43	$0.57	$0.43	70%	1.33	$17.43
$21.00	$22.00	Oct 2	$0.11	$0.89	$0.11	36%	8.09	$21.11
$17.00	$17.50	Sep 18	$0.15	$0.35	$0.15	72%	2.33	$17.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.00	Oct 2	$0.26	$0.74	$0.26	39%	2.85	$17.74
$18.50	$18.00	Sep 18	$0.15	$0.35	$0.15	44%	2.33	$18.35
$20.50	$20.00	Sep 4	$0.31	$0.19	$0.31	69%	0.61	$20.19
$20.50	$20.00	Sep 11	$0.30	$0.20	$0.30	67%	0.67	$20.20
$17.00	$16.00	Oct 9	$0.23	$0.77	$0.23	30%	3.35	$16.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.38, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$21.50	Sep 18	$0.31	$0.31	$0.19	67%	1.63	$21.31
$20.00	$20.50	Sep 18	$0.29	$0.29	$0.21	59%	1.38	$20.29
$20.00	$20.50	Sep 11	$0.26	$0.26	$0.24	61%	1.08	$20.26
$19.00	$20.00	Oct 2	$0.54	$0.54	$0.46	47%	1.17	$19.54
$19.00	$19.50	Sep 18	$0.28	$0.28	$0.22	49%	1.27	$19.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Oct 2	$0.29	$0.29	$0.21	80%	1.38	$15.21
$18.50	$17.00	Oct 9	$0.72	$0.72	$0.78	57%	0.92	$17.78
$17.50	$17.00	Sep 25	$0.33	$0.33	$0.17	65%	1.94	$17.17
$17.00	$16.50	Sep 11	$0.27	$0.27	$0.23	72%	1.17	$16.73
$16.00	$15.00	Oct 9	$0.32	$0.32	$0.68	77%	0.47	$15.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.24, cheapest $0.78)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Sep 4	Sep 11	$0.18	160.0%	108.5%
$20.50	Sep 4	Sep 11	$0.11	155.9%	105.7%
$19.50	Sep 4	Sep 11	$0.16	157.7%	110.7%
$18.00	Sep 4	Sep 11	$0.11	156.4%	110.5%
$19.00	Sep 4	Sep 11	$0.21	158.1%	114.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Sep 4	Oct 9	$0.78	157.7%	77.1%
$17.50	Sep 4	Sep 11	$0.18	160.0%	108.5%
$20.50	Sep 4	Sep 11	$0.16	155.9%	105.7%
$18.00	Sep 4	Sep 11	$0.25	156.4%	110.5%
$19.00	Sep 4	Sep 11	$0.29	158.1%	114.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 13.02% of stock, avg 16.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Sep 4	$1.55	$0.88	$2.43	$15.57	$20.43	13.02%
$18.50	Sep 4	$1.31	$1.13	$2.44	$16.06	$20.94	13.07%
$19.00	Sep 4	$1.07	$1.40	$2.47	$16.53	$21.47	13.23%
$19.50	Sep 4	$0.87	$1.70	$2.57	$16.93	$22.07	13.77%
$17.50	Sep 4	$1.91	$0.70	$2.61	$14.89	$20.11	13.98%
$17.00	Sep 4	$2.18	$0.52	$2.70	$14.30	$19.70	14.46%
$20.00	Sep 4	$0.70	$2.07	$2.77	$17.23	$22.77	14.84%
$18.00	Sep 11	$1.66	$1.13	$2.79	$15.21	$20.79	14.94%
$20.50	Sep 4	$0.55	$2.38	$2.93	$17.57	$23.43	15.69%
$17.50	Sep 11	$2.09	$0.88	$2.97	$14.53	$20.47	15.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 4.45% of stock, avg 9.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.00	$16.50	Sep 4	$0.45	$0.38	$0.83	$15.67	$21.83
$21.00	$17.00	Sep 4	$0.45	$0.52	$0.97	$16.03	$21.97
$20.50	$16.50	Sep 4	$0.55	$0.38	$0.93	$15.57	$21.43
$21.50	$16.50	Sep 18	$0.49	$0.59	$1.08	$15.42	$22.58
$21.00	$16.50	Sep 11	$0.63	$0.39	$1.02	$15.48	$22.02
$20.50	$17.00	Sep 4	$0.55	$0.52	$1.07	$15.93	$21.57
$20.50	$16.50	Sep 11	$0.66	$0.39	$1.05	$15.45	$21.55
$21.00	$17.50	Sep 4	$0.45	$0.70	$1.15	$16.35	$22.15
$20.50	$17.50	Sep 4	$0.55	$0.70	$1.25	$16.25	$21.75
$20.00	$16.50	Sep 4	$0.70	$0.38	$1.08	$15.42	$21.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.17, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	21/22	Sep 11	$0.27	$0.23	55%	1.17	$15.23	$21.27
17/18	21/22	Sep 11	$0.35	$0.15	36%	2.33	$17.15	$21.35
17/18	20/21	Sep 4	$0.28	$0.22	37%	1.27	$17.22	$20.78
16/16	20/21	Sep 4	$0.22	$0.28	49%	0.79	$16.28	$20.72
16/17	20/21	Sep 4	$0.24	$0.26	43%	0.92	$16.76	$20.74
15/16	21/22	Sep 25	$0.33	$0.67	49%	0.49	$15.17	$21.33
17/18	21/22	Sep 25	$0.47	$0.53	31%	0.89	$17.03	$21.47
16/16	21/22	Sep 25	$0.34	$0.66	44%	0.52	$15.66	$21.34
16/16	21/22	Sep 25	$0.29	$0.71	40%	0.41	$16.21	$21.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$20.00	$21.00	Sep 25	$0.05	$0.95	18%	19.00
$21.00	$21.50	$22.00	Sep 11	$0.07	$0.43	8%	6.14
$15.00	$15.50	$16.00	Sep 18	$0.09	$0.41	7%	4.56
$17.50	$18.00	$18.50	Sep 4	$0.12	$0.38	13%	3.17
$18.00	$18.50	$19.00	Oct 2	$0.13	$0.37	8%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Sep 4	$0.05	$0.45	9%	9.00
$17.50	$18.00	$18.50	Sep 11	$0.06	$0.44	11%	7.33
$17.50	$18.00	$18.50	Sep 4	$0.07	$0.43	13%	6.14
$19.00	$19.50	$20.00	Sep 4	$0.07	$0.43	12%	6.14
$16.50	$17.00	$17.50	Sep 18	$0.07	$0.43	10%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.73, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$19.50	1:2	Oct 9	-$0.88	$0.62
$21.00	$21.50	1:2	Sep 18	-$0.18	$0.32
$21.50	$22.00	1:2	Sep 4	-$0.19	$0.31
$20.00	$21.00	1:2	Sep 25	-$0.49	$0.51
$21.00	$21.50	1:2	Sep 4	-$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$20.50	1:2	Sep 4	-$0.73	$0.77
$18.50	$17.00	1:2	Oct 9	-$0.28	$1.22
$20.00	$18.50	1:2	Sep 18	-$0.62	$0.88
$16.00	$15.00	1:2	Oct 9	-$0.13	$0.87
$15.50	$15.00	1:2	Oct 2	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.48%, avg 4.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Oct 9	$1.21	0.45	7.1%	6.48%	13.60%	1	7
$20.00	Oct 2	$1.22	0.44	7.1%	6.53%	13.66%	28	139
$22.00	Oct 2	$0.68	0.32	17.8%	3.64%	21.48%	19	1
$21.00	Oct 9	$0.87	0.37	12.5%	4.66%	17.14%	1	--
$20.00	Sep 25	$1.14	0.42	7.1%	6.11%	13.23%	17	175
$21.00	Oct 2	$0.86	0.36	12.5%	4.61%	17.09%	68	13
$19.50	Oct 9	$1.15	0.49	4.5%	6.16%	10.61%	1	--
$22.00	Sep 25	$0.62	0.28	17.8%	3.32%	21.16%	19	34
$19.00	Sep 25	$1.37	0.51	1.8%	7.34%	9.11%	39	132
$19.00	Sep 18	$1.36	0.51	1.8%	7.28%	9.05%	259	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,930

Total Puts 12,514

Put/Call Ratio 0.48

Net Difference 13,416

Prior's Put/Call Breakdown

Total Calls 26,367

Total Puts 12,243

Put/Call Ratio 0.46

Net Difference 14,124

Prior 7-Day Put/Call Summary

Total Calls 203,920

Total Puts 71,753

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card