NEW Tour v246
PATK
PATRICK INDS INC
$89.78 -3.65%
$89.99 (+0.23%)🌙
as of 06/30 06:46 PM
(6/29 18:50) ◀
|
Tuesday, June 30, 2026 (6:46pm)
January 2026
|
▶ (7/1 18:51)
◀ 6/30 18:46 ▶

Option Volume

Detail
ℹ
Current (06/30) 357
Calls: 216 (61%)
Puts: 141 (39%)
Prior (06/29) 7
Calls: 2 (29%)
Puts: 5 (71%)
Current vs Prior +5000.00%
Calls: +10700.00% (Calls)
Puts: +2720.00% (Puts)
Prior 7-Day Total 63
Calls: 58 (92%)
Puts: 5 (8%)
Prior 7-Day Average 10
Calls: 8 (92%)
Puts: -- (8%)
Current vs Prior 7-Day Avg +3300.00%
Calls: +2506.90%
Puts: +19640.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $131.7K
Calls: $98.0K (74%)
Puts: $33.7K (26%)
Prior (06/29) $2.0K
Calls: $393 (20%)
Puts: $1.6K (80%)
Current vs Prior +6630.81%
Calls: +24839.95%
Puts: +2055.24%
Prior 7-Day Total $10.6K
Calls: $9.1K (85%)
Puts: $1.6K (15%)
Prior 7-Day Average $1.8K
Calls: $1.3K (85%)
Puts: $223 (15%)
Current vs Prior 7-Day Avg +7327.23%
Calls: +7458.64%
Puts: +14986.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.65
Prior (06/29) 2.50
Current vs Prior -73.89%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -62.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 22
Calls: 11 (50%)
Puts: 11 (50%)
Prior (06/29) 157
Calls: 157 (100%)
Puts: -- (0%)
Current vs Prior -85.99%
Prior 7-Day Total 516
Calls: 516 (100%)
Puts: -- (0%)
Prior 7-Day Average 103
Calls: 103 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -78.68%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.70% | 14.98%
Prior 9.05% | 14.97%
Current vs Prior -14.93% | +0.07%
Prior 7-Day Avg 8.97% | 14.71%
Current vs 7-Day Avg -14.17% | +1.85%
Prior 7-Day Eod 9.05% | 14.97%
Current vs 7-Day Eod -14.93% | +0.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Prior 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.59% | 60.04%
Calls: 78.35% | 49.90%
Puts: 88.65% | 70.18%
Current vs 7-Day Avg -24.83% | -35.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($98.0K). Massive premium surge with dollar volume up 6631% vs prior. Dollar volume significantly above 7-day average (7327% higher). Unusually high activity with volume up 5000% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 175.208.40$6.8047.1%20.701
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 131, top 58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 175.208.40$6.8047.1%20.701
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.003.20$1.60200.0%580.202
$75.00Jul 170.351.20$0.77110.4%500.115
$85.00Jul 170.054.20$2.13194.8%210.302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.43, avg 6.72)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.53$4.47$0.538.43$84.47
$80.00$75.00Jul 17$0.83$4.17$0.835.02$79.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.16)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.83$0.83$4.170.20$79.17
$85.00$80.00Jul 17$0.53$0.53$4.470.12$84.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.95% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$6.80$2.13$8.93$76.07$93.939.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.07, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$1.07$3.93
$80.00$75.001:2Jul 17$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 14 vol/day, 46 traded recently)

PATK averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 07-17 call last traded $11.60 on 06/26 (now $5.20/$8.40) — try a limit near $6.80. Also watch the $105.00 08-21 call last traded $2.63 on 06/26 (now $0.05/$4.10) — try a limit near $2.07. Most tradeable put: the $75.00 07-17 put last traded $1.60 on 06/11 (now $0.35/$1.20) — try a limit near $0.77.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$5.10$8.50$6.80$12.50 05/07$4.95–$10.00$6.80--
$85.00Jul 17$5.20$8.40$6.80$11.60 06/26$4.80–$11.25$6.801
$85.00Nov 20$10.40$14.50$12.45$12.00 06/08$10.80–$17.20$12.00--
$95.00Jul 17$0.00$3.10$1.55$4.84 05/26$1.55–$4.55$1.55--
$95.00Aug 21$2.50$6.50$4.50$4.10 06/12$3.03–$7.20$4.10--
$95.00Nov 20$5.50$9.90$7.70$8.73 06/24$6.45–$11.30$7.70--
$100.00Jul 17$0.00$2.15$1.08$2.05 06/26$0.68–$2.88$1.08--
$100.00Nov 20$3.50$7.90$5.70$10.10 05/08$4.95–$8.55$5.70--
$75.00Aug 21$14.20$18.30$16.25$14.70 06/05$13.15–$21.50$14.70--
$105.00Aug 21$0.05$4.10$2.07$2.63 06/26$1.00–$3.35$2.0710
$105.00Nov 20$1.80$4.90$3.35$6.05 06/26$3.35–$6.65$3.35--
$110.00Aug 21$0.00$2.80$1.40$1.43 06/26$0.48–$2.13$1.40--
$115.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.05–$1.18$0.10--
$115.00Aug 21$0.00$2.60$1.30$0.15 06/23$0.50–$1.50$0.15--
$120.00Jul 17$0.00$2.10$1.05$0.33 05/18$0.98–$1.23$0.33--
$120.00Aug 21$0.00$2.15$1.08$2.35 05/14$0.68–$1.40$1.08--
$120.00Nov 20$0.00$3.20$1.60$2.40 05/04$1.60–$2.73$1.60--
$125.00Aug 21$0.00$2.15$1.08$0.10 06/10$0.63–$1.27$0.10--
$125.00Nov 20$0.00$2.55$1.27$1.75 05/04$1.27–$2.07$1.27--
$140.00Aug 21$0.00$2.15$1.08$0.10 06/02$1.08–$1.10$0.10--
$140.00Nov 20$0.00$2.15$1.08$0.65 06/02$0.80–$1.30$0.65--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$5.00$8.30$6.65$9.75 06/08$4.20–$10.30$6.65--
$90.00Nov 20$7.20$11.30$9.25$12.68 06/08$8.20–$13.65$9.25--
$85.00Jul 17$0.05$4.20$2.13$3.66 06/15$1.30–$5.50$2.132
$85.00Nov 20$4.90$9.00$6.95$7.00 05/12$6.20–$10.50$6.95--
$80.00Jul 17$0.00$3.20$1.60$3.01 06/10$1.25–$3.30$1.602
$80.00Aug 21$0.10$3.80$1.95$4.75 04/30$1.88–$5.35$1.95--
$75.00Jul 17$0.35$1.20$0.77$1.60 06/11$0.60–$1.88$0.775
$75.00Aug 21$0.00$3.40$1.70$2.70 05/26$1.55–$3.03$1.70--
$75.00Nov 20$1.50$5.70$3.60$5.30 06/04$3.60–$6.30$3.60--
$105.00Nov 20$16.30$20.50$18.40$17.00 05/07$16.00–$24.10$17.00--
$70.00Jul 17$0.00$2.35$1.18$0.95 06/05$1.00–$1.60$0.95--
$70.00Aug 21$0.00$2.70$1.35$2.05 05/20$1.35–$2.50$1.35--
$70.00Nov 20$1.50$4.40$2.95$3.80 06/04$2.95–$4.72$2.95--
$110.00Aug 21$18.80$22.50$20.65$25.80 05/04$16.25–$25.90$20.65--
$65.00Aug 21$0.00$2.40$1.20$1.25 05/26$1.20–$1.75$1.20--
$65.00Nov 20$1.00$3.70$2.35$3.30 05/04$2.35–$3.23$2.35--
$115.00Aug 21$23.20$27.00$25.10$30.40 05/04$20.30–$30.60$25.10--
$60.00Aug 21$0.00$2.45$1.23$0.90 05/20$1.13–$1.55$0.90--
$60.00Nov 20$0.00$2.90$1.45$1.65 05/12$1.45–$2.38$1.45--
$120.00Aug 21$28.10$32.00$30.05$35.30 05/04$25.05–$36.15$30.05--
$55.00Nov 20$0.00$1.30$0.65$1.30 05/26$0.65–$1.83$0.652
$125.00Aug 21$33.10$37.20$35.15$40.10 05/04$29.90–$40.95$35.15--
$50.00Nov 20$0.00$2.80$1.40$0.90 05/26$1.27–$1.60$0.90--
$130.00Aug 21$38.10$42.20$40.15$45.60 05/04$34.80–$46.00$40.15--
$170.00Nov 20$78.10$82.20$80.15$74.98 05/06$74.75–$86.20$78.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216
Total Puts 141
Put/Call Ratio 0.65
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 58
Total Puts 5
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All