NEW Tour v251
PATK
PATRICK INDS INC
$85.27 -5.02%
(6/30 18:46) ◀
|
Wednesday, July 1, 2026 (6:51pm)
January 2026
|
▶ (7/2 18:50)
◀ 7/1 18:51 ▶

Option Volume

Detail
ℹ
Current (07/01) 366
Calls: 345 (94%)
Puts: 21 (6%)
Prior (06/30) 357
Calls: 216 (61%)
Puts: 141 (39%)
Current vs Prior +2.52%
Calls: +59.72% (Calls)
Puts: -85.11% (Puts)
Prior 7-Day Total 420
Calls: 274 (65%)
Puts: 146 (35%)
Prior 7-Day Average 60
Calls: 39 (65%)
Puts: 20 (35%)
Current vs Prior 7-Day Avg +510.00%
Calls: +781.39%
Puts: +0.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $66.3K
Calls: $61.5K (93%)
Puts: $4.8K (7%)
Prior (06/30) $131.7K
Calls: $98.0K (74%)
Puts: $33.7K (26%)
Current vs Prior -49.63%
Calls: -37.25%
Puts: -85.62%
Prior 7-Day Total $142.4K
Calls: $107.1K (75%)
Puts: $35.3K (25%)
Prior 7-Day Average $20.3K
Calls: $15.3K (75%)
Puts: $5.0K (25%)
Current vs Prior 7-Day Avg +226.23%
Calls: +301.99%
Puts: -3.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.06
Prior (06/30) 0.65
Current vs Prior -90.68%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -96.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 243
Calls: 212 (87%)
Puts: 31 (13%)
Prior (06/30) 22
Calls: 11 (50%)
Puts: 11 (50%)
Current vs Prior +1004.55%
Prior 7-Day Total 538
Calls: 527 (98%)
Puts: 11 (2%)
Prior 7-Day Average 89
Calls: 87 (89%)
Puts: 11 (11%)
Current vs Prior 7-Day Avg +171.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.98% | 14.13%
Prior 7.70% | 14.98%
Current vs Prior -9.34% | -5.67%
Prior 7-Day Avg 9.48% | 15.36%
Current vs 7-Day Avg -26.42% | -8.02%
Prior 7-Day Eod 7.70% | 14.98%
Current vs 7-Day Eod -9.34% | -5.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Prior 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.04% | 53.64%
Calls: 67.71% | 47.14%
Puts: 86.38% | 60.14%
Current vs 7-Day Avg -15.51% | -27.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($61.5K) vs puts ($4.8K). Dollar volume significantly above 7-day average (226% higher). Volume explosion - 510% above 7-day average (366 vs avg 60). Extreme bullish P/C ratio of 0.06 - heavy call buying (345 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 173.907.40$5.6561.9%20.681

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 19, top 16)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.051.20$0.63182.5%160.1230
$90.00Jul 173.907.40$5.6561.9%20.681
$85.00Jul 170.604.80$2.70155.6%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.83, avg 2.26)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$75.00Jul 17$2.07$7.93$2.073.83$82.93
$90.00$85.00Jul 17$2.95$2.05$2.950.69$87.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.44, avg 0.85)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$2.95$2.95$2.051.44$87.05
$85.00$75.00Jul 17$2.07$2.07$7.930.26$82.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.44, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Jul 17$1.44$8.56
$90.00$85.001:2Jul 17$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 14 vol/day, 46 traded recently)

PATK averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 11-20 call last traded $2.40 on 05/04 (now $0.40/$2.65) — try a limit near $1.53. Also watch the $105.00 08-21 call last traded $2.63 on 06/26 (now $0.05/$1.75) — try a limit near $0.90. Most tradeable put: the $75.00 07-17 put last traded $1.60 on 06/11 (now $0.05/$1.20) — try a limit near $0.63.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.90$4.60$3.25$11.60 06/26$3.25–$11.25$3.25--
$85.00Nov 20$7.50$11.50$9.50$12.00 06/08$9.50–$17.20$9.50--
$90.00Aug 21$2.90$5.90$4.40$12.50 05/07$4.40–$10.00$4.40--
$95.00Jul 17$0.00$2.40$1.20$4.84 05/26$1.20–$4.55$1.20--
$95.00Aug 21$0.70$4.30$2.50$4.10 06/12$2.50–$7.20$2.50--
$95.00Nov 20$3.90$7.50$5.70$8.73 06/24$5.70–$11.30$5.70--
$75.00Aug 21$10.80$14.60$12.70$14.70 06/05$12.70–$21.50$12.70--
$100.00Jul 17$0.00$2.20$1.10$2.05 06/26$0.68–$2.88$1.10--
$100.00Nov 20$2.35$6.30$4.33$10.10 05/08$4.33–$8.55$4.33--
$105.00Aug 21$0.05$1.75$0.90$2.63 06/26$0.90–$3.35$0.90206
$105.00Nov 20$0.95$4.90$2.93$6.05 06/26$2.93–$6.65$2.93--
$110.00Aug 21$0.00$1.75$0.88$1.43 06/26$0.48–$2.13$0.88--
$115.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.05–$1.18$0.10--
$115.00Aug 21$0.00$2.45$1.23$0.15 06/23$0.50–$1.50$0.15--
$120.00Jul 17$0.00$2.15$1.08$0.33 05/18$0.98–$1.23$0.33--
$120.00Aug 21$0.00$2.25$1.13$2.35 05/14$0.68–$1.40$1.13--
$120.00Nov 20$0.40$2.65$1.53$2.40 05/04$1.53–$2.73$1.531
$125.00Aug 21$0.00$2.15$1.08$0.10 06/10$0.63–$1.25$0.10--
$125.00Nov 20$0.00$2.60$1.30$1.75 05/04$1.27–$2.07$1.30--
$45.00Feb 19$39.90$42.40$41.15--$41.15–$41.15—$39.905
$140.00Aug 21$0.00$2.15$1.08$0.10 06/02$1.08–$1.10$0.10--
$140.00Nov 20$0.00$2.15$1.08$0.65 06/02$0.80–$1.27$0.65--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.60$4.80$2.70$3.66 06/15$1.30–$5.50$2.70--
$85.00Nov 20$6.30$10.50$8.40$7.00 05/12$6.20–$10.50$7.00--
$90.00Aug 21$6.40$10.30$8.35$9.75 06/08$4.20–$10.30$8.35--
$90.00Nov 20$9.30$13.40$11.35$12.68 06/08$8.20–$13.65$11.35--
$90.00Jul 17$3.90$7.40$5.65--$5.65–$5.65—$3.901
$80.00Jul 17$0.00$2.45$1.23$3.01 06/10$1.23–$3.30$1.23--
$80.00Aug 21$1.30$5.50$3.40$4.75 04/30$1.88–$5.35$3.40--
$75.00Jul 17$0.05$1.20$0.63$1.60 06/11$0.60–$1.88$0.6330
$75.00Aug 21$0.55$3.80$2.17$2.70 05/26$1.55–$3.03$2.17--
$75.00Nov 20$2.60$6.50$4.55$5.30 06/04$3.60–$6.30$4.55--
$70.00Jul 17$0.00$2.25$1.13$0.95 06/05$1.00–$1.60$0.95--
$70.00Aug 21$0.00$3.10$1.55$2.05 05/20$1.35–$2.50$1.55--
$70.00Nov 20$1.50$5.20$3.35$3.80 06/04$2.95–$4.72$3.35--
$105.00Nov 20$20.00$23.90$21.95$17.00 05/07$16.00–$24.10$20.00--
$65.00Aug 21$0.00$2.60$1.30$1.25 05/26$1.20–$1.75$1.25--
$65.00Nov 20$1.00$4.10$2.55$3.30 05/04$2.35–$3.23$2.55--
$110.00Aug 21$22.90$26.20$24.55$25.80 05/04$16.25–$25.90$24.55--
$60.00Aug 21$0.00$2.30$1.15$0.90 05/20$1.13–$1.55$0.90--
$60.00Nov 20$0.00$2.90$1.45$1.65 05/12$1.45–$2.38$1.45--
$115.00Aug 21$27.80$31.90$29.85$30.40 05/04$20.30–$30.60$29.85--
$55.00Nov 20$0.00$2.80$1.40$1.30 05/26$0.65–$1.83$1.30--
$120.00Aug 21$32.50$36.90$34.70$35.30 05/04$25.05–$36.15$34.70--
$50.00Nov 20$0.00$2.45$1.23$0.90 05/26$1.23–$1.60$0.90--
$125.00Aug 21$37.50$41.90$39.70$40.10 05/04$29.90–$40.95$39.70--
$130.00Aug 21$42.90$46.80$44.85$45.60 05/04$34.80–$46.00$44.85--
$170.00Nov 20$82.50$87.10$84.80$74.98 05/06$74.75–$86.20$82.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345
Total Puts 21
Put/Call Ratio 0.06
Net Difference 324

Prior's Put/Call Breakdown

Total Calls 216
Total Puts 141
Put/Call Ratio 0.65
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 274
Total Puts 146
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All