NEW Tour v265
PATK
PATRICK INDS INC
$85.03 -0.28%
$86.55 (+1.79%)🌙
as of 07/02 06:50 PM
(7/1 18:51) ◀
|
Thursday, July 2, 2026 (6:50pm)
January 2026
|
▶ (7/6 18:49)
◀ 7/2 18:50 ▶

Option Volume

Detail
ℹ
Current (07/02) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/01) 366
Calls: 345 (94%)
Puts: 21 (6%)
Current vs Prior -98.63%
Calls: -100.00% (Calls)
Puts: -76.19% (Puts)
Prior 7-Day Total 780
Calls: 613 (79%)
Puts: 167 (21%)
Prior 7-Day Average 111
Calls: 87 (79%)
Puts: 23 (21%)
Current vs Prior 7-Day Avg -95.51%
Calls: -100.00%
Puts: -79.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.8K
Calls: -- (0%)
Puts: $1.8K (100%)
Prior (07/01) $66.3K
Calls: $61.5K (93%)
Puts: $4.8K (7%)
Current vs Prior -97.29%
Calls: -100.00%
Puts: -62.97%
Prior 7-Day Total $208.2K
Calls: $168.1K (81%)
Puts: $40.1K (19%)
Prior 7-Day Average $29.7K
Calls: $24.0K (81%)
Puts: $5.7K (19%)
Current vs Prior 7-Day Avg -93.97%
Calls: -100.00%
Puts: -68.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.00
Prior (07/01) 0.06
Current vs Prior +1542.86%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -6.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) 243
Calls: 212 (87%)
Puts: 31 (13%)
Current vs Prior -100.00%
Prior 7-Day Total 781
Calls: 739 (95%)
Puts: 42 (5%)
Prior 7-Day Average 111
Calls: 105 (83%)
Puts: 21 (17%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.59% | 14.47%
Prior 6.98% | 14.13%
Current vs Prior +8.71% | +2.36%
Prior 7-Day Avg 9.02% | 15.00%
Current vs 7-Day Avg -15.95% | -3.59%
Prior 7-Day Eod 6.98% | 14.13%
Current vs 7-Day Eod +8.71% | +2.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Prior 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.55% | 50.26%
Calls: 66.39% | 45.59%
Puts: 82.72% | 54.93%
Current vs 7-Day Avg -12.69% | -22.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.8K) vs calls (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 99% vs prior. P/C ratio rising 1543% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.002.55$1.27200.8%20.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 14 vol/day, 46 traded recently)

PATK averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.70$5.20$3.45$11.60 06/26$3.25–$11.25$3.45--
$85.00Nov 20$7.50$11.60$9.55$12.00 06/08$9.50–$17.20$9.55--
$90.00Aug 21$2.15$5.80$3.97$12.50 05/07$3.97–$10.00$3.97--
$95.00Jul 17$0.00$2.35$1.18$4.84 05/26$1.18–$4.22$1.18--
$95.00Aug 21$0.40$4.60$2.50$4.10 06/12$2.50–$7.20$2.50--
$95.00Nov 20$3.60$7.50$5.55$8.73 06/24$5.55–$11.30$5.55--
$75.00Aug 21$10.80$14.40$12.60$14.70 06/05$12.60–$21.50$12.60--
$100.00Jul 17$0.00$2.25$1.13$2.05 06/26$0.68–$2.15$1.13--
$100.00Nov 20$1.60$6.00$3.80$10.10 05/08$3.80–$8.55$3.80--
$105.00Aug 21$0.00$2.60$1.30$2.63 06/26$0.90–$3.25$1.30--
$105.00Nov 20$0.50$4.80$2.65$6.05 06/26$2.65–$6.65$2.65--
$110.00Aug 21$0.00$2.45$1.23$1.43 06/26$0.48–$1.90$1.23--
$115.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.05–$1.18$0.10--
$115.00Aug 21$0.00$2.20$1.10$0.15 06/23$0.50–$1.50$0.15--
$120.00Jul 17$0.00$2.15$1.08$0.33 05/18$0.98–$1.23$0.33--
$120.00Aug 21$0.00$2.15$1.08$2.35 05/14$0.68–$1.30$1.08--
$120.00Nov 20$0.00$2.90$1.45$2.40 05/04$1.45–$2.73$1.45--
$125.00Aug 21$0.00$2.15$1.08$0.10 06/10$0.63–$1.25$0.10--
$125.00Nov 20$0.00$2.55$1.27$1.75 05/04$1.27–$2.03$1.27--
$140.00Aug 21$0.00$2.15$1.08$0.10 06/02$1.08–$1.10$0.10--
$140.00Nov 20$0.00$2.15$1.08$0.65 06/02$0.80–$1.27$0.65--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.60$4.40$3.00$3.66 06/15$1.30–$5.50$3.00--
$85.00Nov 20$7.00$11.00$9.00$7.00 05/12$6.20–$10.50$7.00--
$90.00Aug 21$7.30$10.40$8.85$9.75 06/08$4.20–$10.30$8.85--
$90.00Nov 20$9.50$13.70$11.60$12.68 06/08$8.20–$13.65$11.60--
$80.00Jul 17$0.00$2.55$1.27$3.01 06/10$1.23–$3.30$1.27--
$80.00Aug 21$2.45$4.90$3.68$4.75 04/30$1.88–$5.35$3.68--
$75.00Jul 17$0.00$1.20$0.60$1.60 06/11$0.60–$1.88$0.60--
$75.00Aug 21$0.60$3.80$2.20$2.70 05/26$1.55–$3.03$2.20--
$75.00Nov 20$2.85$6.90$4.88$5.30 06/04$3.60–$6.30$4.88--
$70.00Jul 17$0.00$2.35$1.18$0.95 06/05$1.00–$1.60$0.95--
$70.00Aug 21$0.00$3.20$1.60$2.05 05/20$1.35–$2.50$1.60--
$70.00Nov 20$1.50$5.10$3.30$3.80 06/04$2.95–$4.72$3.30--
$105.00Nov 20$19.90$23.90$21.90$17.00 05/07$16.00–$24.10$19.90--
$65.00Aug 21$0.00$2.65$1.33$1.25 05/26$1.20–$1.75$1.25--
$65.00Nov 20$1.00$4.50$2.75$3.30 05/04$2.35–$3.23$2.75--
$110.00Aug 21$23.10$27.00$25.05$25.80 05/04$16.25–$25.90$25.05--
$60.00Aug 21$0.00$2.30$1.15$0.90 05/20$1.13–$1.55$0.90--
$60.00Nov 20$0.00$2.90$1.45$1.65 05/12$1.45–$2.38$1.45--
$115.00Aug 21$28.10$32.00$30.05$30.40 05/04$20.30–$30.60$30.05--
$55.00Nov 20$0.00$3.00$1.50$1.30 05/26$0.65–$1.83$1.30--
$120.00Aug 21$33.10$37.00$35.05$35.30 05/04$25.05–$36.15$35.05--
$50.00Nov 20$0.00$2.60$1.30$0.90 05/26$1.23–$1.60$0.90--
$125.00Aug 21$37.90$42.00$39.95$40.10 05/04$29.90–$40.95$39.95--
$130.00Aug 21$43.10$47.00$45.05$45.60 05/04$34.80–$46.00$45.05--
$170.00Nov 20$82.90$87.00$84.95$74.98 05/06$74.75–$86.20$82.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 345
Total Puts 21
Put/Call Ratio 0.06
Net Difference 324

Prior 7-Day Put/Call Summary

Total Calls 613
Total Puts 167
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All