Tour v294
PATK
PATRICK INDS INC
$85.93 +1.06%
(7/2 18:50) ◀
|
Monday, July 6, 2026 (6:49pm)
January 2026
|
▶ (7/7 18:52)
◀ 7/6 18:49 ▶

Option Volume

Detail
ℹ
Current (07/06) 12
Calls: 2 (17%)
Puts: 10 (83%)
Prior (07/02) 5
Calls: 345 (94%)
Puts: 21 (6%)
Current vs Prior +140.00%
Calls: -99.42% (Calls)
Puts: -52.38% (Puts)
Prior 7-Day Total 779
Calls: 607 (78%)
Puts: 172 (22%)
Prior 7-Day Average 111
Calls: 86 (78%)
Puts: 24 (22%)
Current vs Prior 7-Day Avg -89.22%
Calls: -97.69%
Puts: -59.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $886
Calls: $86 (10%)
Puts: $800 (90%)
Prior (07/02) $1.8K
Calls: $61.5K (97%)
Puts: $1.8K (3%)
Current vs Prior -50.64%
Calls: -99.86%
Puts: -55.43%
Prior 7-Day Total $209.6K
Calls: $167.7K (80%)
Puts: $41.9K (20%)
Prior 7-Day Average $29.9K
Calls: $24.0K (80%)
Puts: $6.0K (20%)
Current vs Prior 7-Day Avg -97.04%
Calls: -99.64%
Puts: -86.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 5.00
Prior (07/02) 1.00
Current vs Prior +400.00%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +374.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 625
Calls: 583 (93%)
Puts: 42 (7%)
Prior 7-Day Average 104
Calls: 97 (82%)
Puts: 21 (18%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.67% | 13.44%6.67% | 13.44%
Prior 7.59% | 14.47%-- | --
Current vs Prior -12.09% | -7.08%-- | --
Prior 7-Day Avg 8.62% | 14.73%-- | --
Current vs 7-Day Avg -22.66% | -8.76%-- | --
Prior 7-Day Eod 7.59% | 14.47%-- | --
Current vs 7-Day Eod -12.09% | -7.08%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Prior 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.64% | 46.93%
Calls: 64.56% | 43.87%
Puts: 76.73% | 50.01%
Current vs 7-Day Avg -7.86% | -17.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($800) vs calls ($86). Light premium activity with dollar volume down 51% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. Extreme bearish P/C ratio of 5.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.401.20$0.80100.0%100.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 40 vol/day, 47 traded recently)

PATK averages only 40 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.25$4.10$2.68$3.96 06/30$2.68–$11.25$2.68--
$85.00Nov 20$8.10$11.80$9.95$12.00 06/08$9.50–$17.20$9.95--
$90.00Aug 21$2.20$5.90$4.05$12.50 05/07$3.97–$10.00$4.05--
$95.00Jul 17$0.00$2.45$1.23$4.84 05/26$1.18–$4.18$1.23--
$95.00Aug 21$0.55$4.20$2.38$4.10 06/12$2.38–$7.20$2.38--
$95.00Nov 20$3.80$7.50$5.65$8.73 06/24$5.55–$11.30$5.65--
$75.00Aug 21$11.00$14.30$12.65$14.70 06/05$12.60–$21.50$12.65--
$100.00Jul 17$0.00$2.15$1.08$2.05 06/26$0.68–$1.83$1.08--
$100.00Nov 20$2.15$5.90$4.03$10.10 05/08$3.80–$8.55$4.03--
$105.00Aug 21$0.00$2.55$1.27$1.10 07/01$0.90–$2.55$1.10--
$105.00Nov 20$0.80$4.50$2.65$6.05 06/26$2.65–$6.65$2.65--
$110.00Aug 21$0.05$0.80$0.43$1.88 06/29$0.43–$1.90$0.43--
$115.00Jul 17$0.00$2.10$1.05$0.10 06/24$0.05–$1.18$0.10--
$115.00Aug 21$0.00$2.15$1.08$0.15 06/23$0.50–$1.50$0.15--
$120.00Jul 17$0.00$2.15$1.08$0.33 05/18$0.98–$1.23$0.33--
$120.00Aug 21$0.00$2.15$1.08$2.35 05/14$0.68–$1.30$1.08--
$120.00Nov 20$0.00$2.65$1.33$0.85 07/01$1.33–$2.73$0.85--
$125.00Aug 21$0.00$2.15$1.08$0.10 06/10$0.63–$1.25$0.10--
$45.00Feb 19$39.70$43.50$41.60$41.83 07/01$40.80–$50.95$41.60--
$140.00Aug 21$0.00$2.15$1.08$0.10 06/02$1.08–$1.10$0.10--
$140.00Nov 20$0.00$2.15$1.08$0.65 06/02$1.08–$1.27$0.65--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.70$4.40$3.05$2.35 07/01$1.30–$5.50$2.35--
$85.00Aug 21$3.50$7.20$5.35$3.57 06/29$2.73–$7.40$3.57--
$85.00Nov 20$6.60$10.60$8.60$7.00 05/12$6.20–$10.50$7.00--
$90.00Jul 17$3.80$7.40$5.60$4.50 07/01$1.93–$8.50$4.50--
$90.00Aug 21$6.40$10.00$8.20$5.51 06/29$4.20–$10.30$6.40--
$90.00Nov 20$9.50$13.30$11.40$12.68 06/08$8.20–$13.65$11.40--
$80.00Jul 17$0.40$1.20$0.80$1.12 07/02$0.80–$3.30$0.80--
$80.00Aug 21$1.30$5.20$3.25$3.17 07/02$1.88–$5.35$3.17--
$80.00Feb 19$6.60$9.60$8.10$8.05 07/02$6.40–$8.95$8.05--
$95.00Aug 21$9.70$13.30$11.50$11.00 07/01$5.90–$13.65$11.00--
$75.00Jul 17$0.00$0.65$0.33$0.21 07/01$0.33–$1.88$0.21--
$75.00Aug 21$0.00$3.00$1.50$2.70 05/26$1.50–$3.03$1.50--
$75.00Nov 20$2.70$6.50$4.60$5.30 06/04$3.60–$6.30$4.60--
$75.00Feb 19$4.10$7.00$5.55$6.80 06/30$5.05–$7.10$5.55--
$70.00Jul 17$0.00$2.20$1.10$0.95 06/05$1.00–$1.60$0.95--
$70.00Aug 21$0.00$3.00$1.50$2.05 05/20$1.35–$2.50$1.50--
$70.00Nov 20$1.50$5.20$3.35$3.80 06/04$2.95–$4.72$3.35--
$105.00Nov 20$19.60$23.30$21.45$17.00 05/07$16.00–$24.10$19.60--
$65.00Aug 21$0.00$2.50$1.25$1.25 05/26$1.20–$1.75$1.25--
$110.00Nov 20$24.00$27.20$25.60$26.00 06/30$19.40–$28.00$25.60--
$60.00Aug 21$0.00$2.30$1.15$0.90 05/20$1.13–$1.55$0.90--
$60.00Nov 20$0.00$2.90$1.45$1.65 05/12$1.45–$2.38$1.45--
$60.00Feb 19$0.30$3.80$2.05$2.25 06/29$2.05–$3.08$2.05--
$55.00Nov 20$0.00$2.90$1.45$1.40 06/30$0.65–$1.83$1.40--
$50.00Nov 20$0.00$2.55$1.27$0.90 05/26$1.23–$1.60$0.90--
$170.00Nov 20$82.10$86.20$84.15$74.98 05/06$74.75–$86.20$82.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 345
Total Puts 21
Put/Call Ratio 1.00
Net Difference 324

Prior 7-Day Put/Call Summary

Total Calls 607
Total Puts 172
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All